Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON260116C00090000 | 2023-11-15 1:37PM EDT | 90.00 | 102.52 | 113.00 | 117.40 | 0.00 | - | - | 5 | 53.06% |
| HON260116C00100000 | 2024-05-16 10:35AM EDT | 100.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HON260116C00115000 | 2024-04-18 11:28AM EDT | 115.00 | 82.50 | 93.00 | 97.50 | 0.00 | - | - | 1 | 50.72% |
| HON260116C00130000 | 2024-04-16 9:30AM EDT | 130.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HON260116C00140000 | 2024-05-30 11:04AM EDT | 140.00 | 68.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HON260116C00145000 | 2024-02-01 11:29AM EDT | 145.00 | 58.76 | 62.00 | 64.20 | 0.00 | - | - | 4 | 29.83% |
| HON260116C00150000 | 2024-05-30 2:23PM EDT | 150.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HON260116C00155000 | 2024-04-19 1:15PM EDT | 155.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON260116C00160000 | 2024-05-15 2:46PM EDT | 160.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HON260116C00165000 | 2024-05-31 9:32AM EDT | 165.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HON260116C00170000 | 2024-05-08 10:05AM EDT | 170.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| HON260116C00175000 | 2024-05-29 9:30AM EDT | 175.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| HON260116C00180000 | 2024-05-30 1:28PM EDT | 180.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| HON260116C00185000 | 2024-05-31 10:13AM EDT | 185.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| HON260116C00190000 | 2024-05-20 3:11PM EDT | 190.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| HON260116C00195000 | 2024-05-30 12:10PM EDT | 195.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HON260116C00200000 | 2024-06-03 3:33PM EDT | 200.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HON260116C00210000 | 2024-05-21 1:20PM EDT | 210.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.78% |
| HON260116C00220000 | 2024-05-30 10:36AM EDT | 220.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 1.56% |
| HON260116C00230000 | 2024-05-29 10:54AM EDT | 230.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 1.56% |
| HON260116C00240000 | 2024-05-30 3:04PM EDT | 240.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 3.13% |
| HON260116C00250000 | 2024-06-03 3:50PM EDT | 250.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 169 | 3.13% |
| HON260116C00260000 | 2024-05-24 2:22PM EDT | 260.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 46 | 3.13% |
| HON260116C00270000 | 2024-05-30 9:37AM EDT | 270.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| HON260116C00280000 | 2024-05-24 1:07PM EDT | 280.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| HON260116C00290000 | 2024-05-30 10:58AM EDT | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HON260116C00300000 | 2024-05-23 3:52PM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON260116P00090000 | 2024-04-18 12:56PM EDT | 90.00 | 0.45 | 0.05 | 1.60 | 0.00 | - | 3 | 26 | 40.05% |
| HON260116P00095000 | 2023-09-29 1:01PM EDT | 95.00 | 1.70 | 2.00 | 2.25 | 0.00 | - | 1 | 8 | 40.70% |
| HON260116P00100000 | 2024-04-05 9:46AM EDT | 100.00 | 0.65 | 0.20 | 1.95 | 0.00 | - | 2 | 3 | 37.05% |
| HON260116P00110000 | 2023-11-01 12:48PM EDT | 110.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 42.18% |
| HON260116P00115000 | 2024-02-20 2:23PM EDT | 115.00 | 1.40 | 0.40 | 2.45 | 0.00 | - | 15 | 16 | 32.49% |
| HON260116P00120000 | 2023-11-06 12:50PM EDT | 120.00 | 3.18 | 2.25 | 2.55 | 0.00 | - | 1 | 6 | 30.79% |
| HON260116P00125000 | 2024-04-29 3:31PM EDT | 125.00 | 1.95 | 1.25 | 1.95 | 0.00 | - | 1 | 19 | 26.92% |
| HON260116P00130000 | 2024-05-06 1:37PM EDT | 130.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| HON260116P00135000 | 2024-05-31 12:02PM EDT | 135.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| HON260116P00140000 | 2024-05-30 12:31PM EDT | 140.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| HON260116P00145000 | 2024-04-16 3:19PM EDT | 145.00 | 4.60 | 2.40 | 4.70 | 0.00 | - | 1 | 15 | 26.18% |
| HON260116P00150000 | 2024-05-24 3:55PM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| HON260116P00155000 | 2024-05-24 3:55PM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 3.13% |
| HON260116P00160000 | 2024-04-09 3:52PM EDT | 160.00 | 6.20 | 4.80 | 7.50 | 0.00 | - | 2 | 50 | 24.86% |
| HON260116P00165000 | 2024-05-20 11:54AM EDT | 165.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| HON260116P00170000 | 2024-06-03 10:37AM EDT | 170.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| HON260116P00175000 | 2024-05-29 10:33AM EDT | 175.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| HON260116P00180000 | 2024-05-28 10:32AM EDT | 180.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 1.56% |
| HON260116P00185000 | 2024-05-21 10:36AM EDT | 185.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| HON260116P00190000 | 2024-05-15 9:56AM EDT | 190.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| HON260116P00195000 | 2024-05-30 11:12AM EDT | 195.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 0.78% |
| HON260116P00200000 | 2024-05-31 2:01PM EDT | 200.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.20% |
| HON260116P00210000 | 2024-05-22 12:16PM EDT | 210.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 37 | 100 | 0.00% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 220.00 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 18.43% |
| HON260116P00230000 | 2024-05-22 3:13PM EDT | 230.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HON260116P00250000 | 2024-05-17 3:29PM EDT | 250.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
