Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.52 | 0.00 | - | - | 5 | 90.00 | 0.45 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 8 |
| 112.34 | 0.00 | - | 10 | 10 | 100.00 | 0.76 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 1 | 3 |
| 82.50 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 120.00 | 3.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 1.95 | 0.00 | - | 1 | 19 |
| 70.00 | 0.00 | - | - | 2 | 130.00 | 2.19 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 135.00 | 2.12 | 0.00 | - | 1 | 70 |
| 68.07 | 0.00 | - | 2 | 2 | 140.00 | 2.00 | 0.00 | - | 10 | 46 |
| 58.76 | 0.00 | - | - | 4 | 145.00 | 4.60 | 0.00 | - | 1 | 15 |
| 59.41 | 0.00 | - | 1 | 15 | 150.00 | 2.60 | 0.00 | - | 1 | 48 |
| 51.00 | 0.00 | - | 1 | 1 | 155.00 | 4.40 | 0.00 | - | 10 | 113 |
| 61.10 | 0.00 | - | 1 | 6 | 160.00 | 4.30 | 0.00 | - | 7 | 48 |
| 48.45 | 0.00 | - | 1 | 4 | 165.00 | 5.30 | 0.00 | - | 2 | 60 |
| 41.20 | 0.00 | - | 7 | 13 | 170.00 | 6.60 | 0.00 | - | 5 | 32 |
| 40.00 | 0.00 | - | 1 | 22 | 175.00 | 6.50 | 0.00 | - | 5 | 106 |
| 44.85 | 0.00 | - | 1 | 75 | 180.00 | 9.55 | 0.00 | - | 2 | 115 |
| 33.90 | 0.00 | - | 2 | 17 | 185.00 | 9.70 | 0.00 | - | 1 | 36 |
| 38.50 | 0.00 | - | 1 | 21 | 190.00 | 10.41 | -1.18 | -10.18% | 1 | 60 |
| 35.50 | 0.00 | - | 1 | 27 | 195.00 | 14.11 | 0.00 | - | 25 | 72 |
| 32.22 | 0.00 | - | 1 | 51 | 200.00 | 12.70 | 0.00 | - | 2 | 97 |
| 25.73 | 0.00 | - | 2 | 106 | 210.00 | 16.60 | 0.00 | - | 5 | 105 |
| 19.01 | 0.00 | - | 1 | 125 | 220.00 | 21.40 | 0.00 | - | 1 | 111 |
| 15.10 | 0.00 | - | 107 | 203 | 230.00 | 30.66 | 0.00 | - | 2 | 3 |
| 11.37 | 0.00 | - | 2 | 108 | 240.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 154 | 250.00 | 44.65 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 2 | 47 | 260.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 53 | 270.00 | - | - | - | - | - |
| 2.75 | +0.90 | +48.65% | 1 | 28 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 290.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 83 | 300.00 | - | - | - | - | - |
