香港股市 已收市

(HON)

。貨幣為 USD。
加入追蹤清單
- (-)
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
126.200.00--590.000.450.00-326
-----95.001.700.00-18
112.340.00-1010100.000.760.00-23
-----110.002.900.00-13
82.500.00--1115.001.400.00-1516
-----120.003.180.00-16
-----125.001.950.00-119
70.000.00--2130.002.190.00-431
-----135.002.120.00-170
68.070.00-22140.002.000.00-1046
58.760.00--4145.004.600.00-115
59.410.00-115150.002.600.00-148
51.000.00-11155.004.400.00-10113
62.200.00-15160.003.000.00-5092
48.450.00-14165.005.300.00-260
55.400.00-211170.006.600.00-532
40.000.00-122175.005.200.00-5107
44.850.00-175180.009.550.00-2115
33.900.00-217185.009.700.00-136
41.160.00-120190.008.970.00-63105
39.230.00-1023195.009.400.00-1784
32.220.00-151200.0010.500.00-296
28.640.00-1107210.0013.700.00-207255
22.58-0.57-2.46%1125220.0017.450.00-1112
18.000.00-23228230.0030.660.00-23
15.330.00-1130240.00-----
9.80-1.68-14.63%3161250.0044.650.00-11
8.800.00-146260.00-----
6.00+1.00+20.00%295270.00-----
3.420.00-2048280.00-----
0.950.00-19290.00-----
2.100.00-281300.00-----