合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON261218C00185000 | 2024-06-06 10:34AM EDT | 185.00 | 47.15 | 49.00 | 54.00 | 0.00 | - | - | 2 | 29.70% |
HON261218C00200000 | 2024-06-13 3:35PM EDT | 200.00 | 37.90 | 39.50 | 44.50 | 0.00 | - | 1 | 9 | 28.13% |
HON261218C00210000 | 2024-06-20 9:33AM EDT | 210.00 | 35.50 | 34.40 | 38.50 | 0.00 | - | 1 | 11 | 27.01% |
HON261218C00220000 | 2024-06-06 9:49AM EDT | 220.00 | 27.28 | 29.10 | 33.50 | 0.00 | - | - | 1 | 26.39% |
HON261218C00230000 | 2024-06-20 11:50AM EDT | 230.00 | 25.90 | 24.00 | 28.50 | 0.00 | - | 4 | 6 | 25.47% |
HON261218C00300000 | 2024-06-21 9:30AM EDT | 300.00 | 5.90 | 3.80 | 8.00 | +1.84 | +45.32% | 4 | 1 | 22.12% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON261218P00100000 | 2024-06-10 11:04AM EDT | 100.00 | 2.22 | 0.00 | 5.00 | 0.00 | - | - | 1 | 40.28% |
HON261218P00130000 | 2024-05-31 12:14PM EDT | 130.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 28.72% |
HON261218P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 3.60 | 1.00 | 5.50 | 0.00 | - | 3 | 5 | 26.25% |
HON261218P00150000 | 2024-06-20 10:29AM EDT | 150.00 | 4.50 | 2.00 | 5.40 | 0.00 | - | 1 | 11 | 22.94% |
HON261218P00155000 | 2024-06-10 1:33PM EDT | 155.00 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 1 | 24.24% |
HON261218P00160000 | 2024-06-10 10:14AM EDT | 160.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | - | 1 | 23.85% |
HON261218P00200000 | 2024-06-11 11:39AM EDT | 200.00 | 17.27 | 13.00 | 18.00 | 0.00 | - | - | 5 | 19.09% |
HON261218P00210000 | 2024-06-07 10:43AM EDT | 210.00 | 20.00 | 16.50 | 21.00 | 0.00 | - | 1 | 1 | 17.61% |