認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 8 |
| 9.95 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 364 | 372 |
| 8.20 | 0.00 | - | 50 | 50 | 14.50 | 0.01 | 0.00 | - | 10 | 60 |
| 7.22 | 0.00 | - | 2 | 76 | 15.00 | 0.01 | 0.00 | - | 5 | 291 |
| 6.45 | 0.00 | - | 2 | 3 | 15.50 | 0.01 | 0.00 | - | 2 | 526 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 340 | 1,353 |
| 5.47 | 0.00 | - | 2 | 2 | 16.50 | 0.03 | 0.00 | - | 1 | 150 |
| 4.34 | 0.00 | - | 9 | 10 | 17.00 | 0.01 | 0.00 | - | 1 | 52 |
| 4.05 | 0.00 | - | 2 | 22 | 17.50 | 0.01 | 0.00 | - | 7 | 80 |
| 4.71 | +0.41 | +9.53% | 28 | 97 | 18.00 | 0.01 | 0.00 | - | 33 | 104 |
| 4.70 | 0.00 | - | 1 | 4 | 18.50 | 0.01 | -0.02 | -66.67% | 2 | 358 |
| 3.74 | +0.02 | +0.54% | 2 | 49 | 19.00 | 0.02 | -0.01 | -33.33% | 2 | 318 |
| 3.10 | -0.15 | -4.62% | 1 | 21 | 19.50 | 0.03 | -0.01 | -25.00% | 242 | 585 |
| 2.60 | 0.00 | - | 63 | 370 | 20.00 | 0.03 | -0.03 | -50.00% | 211 | 926 |
| 2.13 | +0.12 | +5.97% | 9 | 124 | 20.50 | 0.05 | -0.04 | -44.44% | 105 | 1,072 |
| 1.79 | +0.03 | +1.70% | 77 | 423 | 21.00 | 0.08 | -0.07 | -46.67% | 974 | 1,306 |
| 1.36 | +0.01 | +0.74% | 126 | 627 | 21.50 | 0.16 | -0.09 | -36.00% | 451 | 1,042 |
| 0.99 | +0.03 | +3.13% | 755 | 1,303 | 22.00 | 0.27 | -0.14 | -34.15% | 631 | 828 |
| 0.69 | -0.05 | -6.76% | 1,539 | 1,215 | 22.50 | 0.48 | -0.14 | -22.58% | 1,092 | 695 |
| 0.47 | -0.05 | -9.62% | 3,271 | 4,122 | 23.00 | 0.83 | -0.05 | -5.68% | 408 | 335 |
| 0.31 | -0.04 | -11.43% | 1,242 | 1,368 | 23.50 | 1.16 | 0.00 | - | 23 | 93 |
| 0.20 | -0.04 | -16.67% | 2,640 | 3,408 | 24.00 | 1.47 | -0.08 | -5.16% | 25 | 178 |
| 0.11 | -0.05 | -31.25% | 4,161 | 2,038 | 24.50 | 2.02 | 0.00 | - | 4 | 76 |
| 0.07 | -0.03 | -30.00% | 9,465 | 4,242 | 25.00 | 2.75 | 0.00 | - | 11 | 26 |
| 0.04 | -0.03 | -42.86% | 74 | 185 | 25.50 | 3.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 79 | 672 | 26.00 | 4.19 | 0.00 | - | 2 | 4 |
| 0.02 | -0.01 | -33.33% | 1 | 312 | 26.50 | 5.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 232 | 27.00 | 4.45 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 5 | 28 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,010 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 160 | 29.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 3,758 | 30.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 25 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 32 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 59 | 34.00 | 12.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 518 | 35.00 | 13.05 | 0.00 | - | 2 | 0 |
