Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240809C00020000 | 2024-07-03 12:06PM EDT | 20.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240809C00020500 | 2024-06-28 1:42PM EDT | 20.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| HOOD240809C00021000 | 2024-07-03 9:56AM EDT | 21.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240809C00022000 | 2024-07-02 2:43PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| HOOD240809C00022500 | 2024-07-03 11:25AM EDT | 22.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOOD240809C00023000 | 2024-07-03 12:16PM EDT | 23.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| HOOD240809C00023500 | 2024-07-03 11:38AM EDT | 23.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HOOD240809C00024000 | 2024-07-03 11:35AM EDT | 24.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOOD240809C00024500 | 2024-07-03 9:38AM EDT | 24.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOOD240809C00025000 | 2024-07-03 12:22PM EDT | 25.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HOOD240809C00025500 | 2024-07-03 12:35PM EDT | 25.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HOOD240809C00027000 | 2024-07-03 11:47AM EDT | 27.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD240809C00027500 | 2024-07-03 10:18AM EDT | 27.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240809C00028000 | 2024-07-03 11:47AM EDT | 28.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HOOD240809C00028500 | 2024-06-28 2:15PM EDT | 28.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD240809C00029000 | 2024-07-01 10:39AM EDT | 29.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOOD240809C00030000 | 2024-07-03 12:43PM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| HOOD240809C00031000 | 2024-07-03 11:17AM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240809P00018000 | 2024-07-02 1:37PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HOOD240809P00019000 | 2024-07-02 12:40PM EDT | 19.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD240809P00019500 | 2024-06-28 11:17AM EDT | 19.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD240809P00020000 | 2024-07-03 10:39AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD240809P00020500 | 2024-07-03 12:33PM EDT | 20.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD240809P00021000 | 2024-07-03 12:45PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD240809P00022000 | 2024-07-03 9:53AM EDT | 22.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOOD240809P00022500 | 2024-07-03 11:53AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
