認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816C00003000 | 2024-05-17 3:58PM EDT | 3.00 | 17.24 | 16.05 | 19.45 | 0.00 | - | 3 | 6 | 261.72% |
| HOOD240816C00004000 | 2024-02-22 1:59PM EDT | 4.00 | 10.15 | 12.70 | 14.55 | 0.00 | - | 1 | 12 | 0.00% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 5.00 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 157.42% |
| HOOD240816C00006000 | 2024-05-17 11:43AM EDT | 6.00 | 14.20 | 14.20 | 16.25 | 0.00 | - | 2 | 4 | 226.17% |
| HOOD240816C00007000 | 2024-04-18 9:35AM EDT | 7.00 | 10.30 | 13.05 | 15.15 | 0.00 | - | 1 | 104 | 188.28% |
| HOOD240816C00008000 | 2024-05-22 2:29PM EDT | 8.00 | 11.71 | 11.35 | 14.45 | 0.00 | - | 2 | 71 | 148.63% |
| HOOD240816C00009000 | 2024-05-09 10:38AM EDT | 9.00 | 9.15 | 11.35 | 13.55 | 0.00 | - | 3 | 381 | 174.51% |
| HOOD240816C00010000 | 2024-05-24 1:15PM EDT | 10.00 | 10.25 | 10.20 | 12.75 | +0.70 | +7.33% | 1 | 1,800 | 157.72% |
| HOOD240816C00011000 | 2024-05-20 2:35PM EDT | 11.00 | 9.81 | 9.15 | 10.45 | 0.00 | - | 11 | 3,192 | 96.68% |
| HOOD240816C00012000 | 2024-05-22 9:44AM EDT | 12.00 | 8.80 | 7.15 | 9.80 | 0.00 | - | 5 | 3,360 | 142.09% |
| HOOD240816C00013000 | 2024-05-23 1:40PM EDT | 13.00 | 7.15 | 7.75 | 8.90 | 0.00 | - | 1 | 1,319 | 104.98% |
| HOOD240816C00014000 | 2024-05-24 12:21PM EDT | 14.00 | 6.55 | 6.90 | 7.75 | +0.25 | +3.97% | 3 | 2,289 | 92.68% |
| HOOD240816C00015000 | 2024-05-24 2:05PM EDT | 15.00 | 6.05 | 6.05 | 6.15 | +0.85 | +16.35% | 16 | 7,180 | 71.29% |
| HOOD240816C00016000 | 2024-05-24 3:24PM EDT | 16.00 | 5.28 | 5.25 | 6.80 | +0.73 | +16.04% | 38 | 3,864 | 94.92% |
| HOOD240816C00017000 | 2024-05-24 3:43PM EDT | 17.00 | 4.60 | 4.55 | 4.65 | +0.86 | +22.99% | 100 | 3,000 | 68.56% |
| HOOD240816C00018000 | 2024-05-24 3:53PM EDT | 18.00 | 3.95 | 3.50 | 4.00 | +0.83 | +26.60% | 240 | 6,630 | 61.77% |
| HOOD240816C00019000 | 2024-05-24 2:46PM EDT | 19.00 | 3.25 | 3.30 | 3.55 | +0.50 | +18.18% | 85 | 5,597 | 68.70% |
| HOOD240816C00020000 | 2024-05-24 3:59PM EDT | 20.00 | 2.88 | 2.88 | 2.94 | +0.61 | +26.87% | 899 | 15,288 | 68.16% |
| HOOD240816C00021000 | 2024-05-24 3:59PM EDT | 21.00 | 2.48 | 2.46 | 2.50 | +0.54 | +27.84% | 628 | 4,884 | 68.31% |
| HOOD240816C00022000 | 2024-05-24 3:52PM EDT | 22.00 | 2.10 | 1.59 | 2.25 | +0.46 | +28.05% | 235 | 4,103 | 63.72% |
| HOOD240816C00023000 | 2024-05-24 2:36PM EDT | 23.00 | 1.78 | 1.65 | 1.89 | +0.40 | +28.99% | 88 | 5,884 | 68.26% |
| HOOD240816C00024000 | 2024-05-24 3:45PM EDT | 24.00 | 1.54 | 1.54 | 1.73 | +0.36 | +30.51% | 65 | 3,062 | 72.17% |
| HOOD240816C00025000 | 2024-05-24 3:47PM EDT | 25.00 | 1.32 | 1.33 | 1.39 | +0.31 | +30.69% | 316 | 15,637 | 71.39% |
| HOOD240816C00026000 | 2024-05-24 11:57AM EDT | 26.00 | 1.04 | 1.16 | 1.39 | +0.17 | +19.54% | 22 | 11,664 | 75.00% |
| HOOD240816C00027000 | 2024-05-24 2:26PM EDT | 27.00 | 1.02 | 1.02 | 1.55 | +0.21 | +25.93% | 12 | 752 | 80.76% |
| HOOD240816C00028000 | 2024-05-24 10:18AM EDT | 28.00 | 0.92 | 0.90 | 1.19 | +0.23 | +33.33% | 66 | 3,131 | 78.71% |
| HOOD240816C00029000 | 2024-05-24 2:43PM EDT | 29.00 | 0.79 | 0.80 | 1.07 | +0.11 | +16.18% | 78 | 1,210 | 79.83% |
| HOOD240816C00030000 | 2024-05-24 3:55PM EDT | 30.00 | 0.73 | 0.72 | 0.79 | +0.17 | +30.36% | 906 | 5,180 | 78.03% |
| HOOD240816C00031000 | 2024-05-24 10:52AM EDT | 31.00 | 0.54 | 0.01 | 1.39 | 0.00 | - | 1 | 423 | 79.98% |
| HOOD240816C00032000 | 2024-05-24 2:37PM EDT | 32.00 | 0.58 | 0.00 | 0.82 | +0.12 | +26.09% | 4 | 1,975 | 71.58% |
| HOOD240816C00033000 | 2024-05-24 3:06PM EDT | 33.00 | 0.51 | 0.34 | 0.57 | 0.00 | - | 62 | 223 | 77.05% |
| HOOD240816C00034000 | 2024-05-23 9:30AM EDT | 34.00 | 0.47 | 0.28 | 0.57 | 0.00 | - | 5 | 1,393 | 78.81% |
| HOOD240816C00035000 | 2024-05-24 12:31PM EDT | 35.00 | 0.39 | 0.37 | 0.60 | -0.04 | -9.30% | 7 | 738 | 84.77% |
| HOOD240816C00036000 | 2024-05-24 1:56PM EDT | 36.00 | 0.40 | 0.01 | 0.44 | -0.16 | -28.57% | 2 | 344 | 73.24% |
| HOOD240816C00037000 | 2024-05-23 3:19PM EDT | 37.00 | 0.30 | 0.01 | 0.41 | 0.00 | - | 1 | 206 | 74.80% |
| HOOD240816C00038000 | 2024-05-24 3:26PM EDT | 38.00 | 0.36 | 0.28 | 0.37 | +0.07 | +24.14% | 1,205 | 2,815 | 84.77% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240816P00003000 | 2024-05-22 9:42AM EDT | 3.00 | 0.06 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 267.19% |
| HOOD240816P00004000 | 2024-02-02 2:01PM EDT | 4.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2,560 | 2,560 | 206.64% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 5.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 154.30% |
| HOOD240816P00006000 | 2024-05-21 10:46AM EDT | 6.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 685 | 123.44% |
| HOOD240816P00007000 | 2024-05-10 10:21AM EDT | 7.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 12,192 | 99.22% |
| HOOD240816P00008000 | 2024-05-24 12:10PM EDT | 8.00 | 0.04 | 0.01 | 0.20 | -0.02 | -33.33% | 274 | 4,087 | 110.94% |
| HOOD240816P00009000 | 2024-05-24 2:31PM EDT | 9.00 | 0.04 | 0.02 | 0.22 | -0.01 | -20.00% | 123 | 5,101 | 100.78% |
| HOOD240816P00010000 | 2024-05-24 2:20PM EDT | 10.00 | 0.06 | 0.04 | 0.12 | 0.00 | - | 115 | 7,499 | 82.81% |
| HOOD240816P00011000 | 2024-05-24 1:16PM EDT | 11.00 | 0.07 | 0.06 | 0.12 | -0.05 | -41.67% | 56 | 3,705 | 74.61% |
| HOOD240816P00012000 | 2024-05-23 3:21PM EDT | 12.00 | 0.13 | 0.09 | 0.17 | -0.03 | -18.75% | 1 | 11,004 | 70.51% |
| HOOD240816P00013000 | 2024-05-24 2:16PM EDT | 13.00 | 0.18 | 0.16 | 0.20 | -0.08 | -30.77% | 13 | 1,799 | 66.41% |
| HOOD240816P00014000 | 2024-05-24 2:01PM EDT | 14.00 | 0.29 | 0.27 | 0.29 | -0.11 | -27.50% | 2 | 4,389 | 64.65% |
| HOOD240816P00015000 | 2024-05-24 2:16PM EDT | 15.00 | 0.41 | 0.38 | 0.43 | -0.21 | -33.87% | 57 | 7,290 | 62.40% |
| HOOD240816P00016000 | 2024-05-24 2:34PM EDT | 16.00 | 0.63 | 0.48 | 0.77 | -0.26 | -29.21% | 11 | 6,920 | 62.50% |
| HOOD240816P00017000 | 2024-05-24 10:44AM EDT | 17.00 | 0.88 | 0.81 | 1.10 | -0.37 | -29.60% | 2 | 3,267 | 64.01% |
| HOOD240816P00018000 | 2024-05-24 3:23PM EDT | 18.00 | 1.24 | 1.21 | 1.74 | -0.26 | -17.33% | 7 | 2,064 | 68.80% |
| HOOD240816P00019000 | 2024-05-24 3:38PM EDT | 19.00 | 1.65 | 1.64 | 1.75 | -0.50 | -23.26% | 8 | 3,740 | 62.70% |
| HOOD240816P00020000 | 2024-05-24 3:56PM EDT | 20.00 | 2.15 | 2.09 | 2.16 | -0.60 | -21.82% | 39 | 963 | 61.04% |
| HOOD240816P00021000 | 2024-05-24 3:44PM EDT | 21.00 | 2.72 | 2.26 | 2.73 | -0.63 | -18.81% | 89 | 1,086 | 56.30% |
| HOOD240816P00022000 | 2024-05-24 3:06PM EDT | 22.00 | 3.40 | 3.30 | 3.40 | -0.65 | -16.05% | 6 | 574 | 62.26% |
| HOOD240816P00023000 | 2024-05-24 2:20PM EDT | 23.00 | 4.01 | 4.00 | 4.10 | -0.74 | -15.58% | 2 | 473 | 62.84% |
| HOOD240816P00024000 | 2024-05-22 9:34AM EDT | 24.00 | 4.75 | 4.75 | 4.85 | 0.00 | - | 4 | 484 | 63.53% |
| HOOD240816P00025000 | 2024-05-22 2:00PM EDT | 25.00 | 6.13 | 5.55 | 5.70 | +0.08 | +1.32% | 1 | 337 | 65.14% |
| HOOD240816P00026000 | 2024-05-21 9:37AM EDT | 26.00 | 6.30 | 6.35 | 6.50 | 0.00 | - | 1 | 743 | 65.04% |
| HOOD240816P00028000 | 2024-05-24 2:17PM EDT | 28.00 | 8.20 | 8.10 | 9.20 | +0.20 | +2.50% | 1 | 4 | 82.23% |
| HOOD240816P00029000 | 2024-05-21 9:47AM EDT | 29.00 | 8.80 | 9.00 | 9.55 | 0.00 | - | 27 | 32 | 74.85% |
| HOOD240816P00030000 | 2024-05-22 2:03PM EDT | 30.00 | 10.60 | 9.55 | 10.45 | 0.00 | - | 1 | 20 | 68.75% |
| HOOD240816P00031000 | 2024-04-19 10:37AM EDT | 31.00 | 14.30 | 10.60 | 12.05 | 0.00 | - | 2 | 14 | 84.86% |
| HOOD240816P00032000 | 2024-05-17 11:26AM EDT | 32.00 | 12.30 | 10.50 | 12.30 | 0.00 | - | 1 | 13 | 87.79% |
| HOOD240816P00033000 | 2024-05-22 2:29PM EDT | 33.00 | 13.56 | 11.00 | 14.10 | 0.00 | - | 2 | 27 | 50.39% |
| HOOD240816P00034000 | 2024-05-20 11:36AM EDT | 34.00 | 13.85 | 13.70 | 14.25 | 0.00 | - | 10 | 15 | 81.74% |
| HOOD240816P00035000 | 2024-05-21 9:50AM EDT | 35.00 | 14.55 | 14.25 | 16.10 | 0.00 | - | 1 | 1 | 93.36% |
| HOOD240816P00036000 | 2024-05-20 12:46PM EDT | 36.00 | 15.70 | 14.85 | 16.10 | 0.00 | - | 29 | 29 | 93.36% |
| HOOD240816P00037000 | 2024-05-23 12:07PM EDT | 37.00 | 17.30 | 16.35 | 16.85 | 0.00 | - | 4 | 7 | 66.21% |
| HOOD240816P00038000 | 2024-04-15 9:52AM EDT | 38.00 | 19.95 | 19.30 | 20.20 | 0.00 | - | 2 | 3 | 153.71% |
