認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD241018C00011000 | 2024-06-11 3:42PM EDT | 11.00 | 12.45 | 10.60 | 13.25 | 0.00 | - | 1 | 6 | 111.52% |
| HOOD241018C00012000 | 2024-06-14 2:02PM EDT | 12.00 | 10.95 | 10.30 | 12.40 | 0.00 | - | 2 | 3 | 120.51% |
| HOOD241018C00013000 | 2024-06-25 2:25PM EDT | 13.00 | 9.60 | 8.75 | 9.85 | +0.05 | +0.52% | 4 | 21 | 86.33% |
| HOOD241018C00014000 | 2024-06-24 10:04AM EDT | 14.00 | 8.80 | 7.85 | 10.00 | 0.00 | - | 8 | 32 | 80.42% |
| HOOD241018C00015000 | 2024-06-26 10:29AM EDT | 15.00 | 8.40 | 7.90 | 9.15 | +0.80 | +10.53% | 1 | 20 | 93.26% |
| HOOD241018C00016000 | 2024-06-26 1:12PM EDT | 16.00 | 7.35 | 7.20 | 7.35 | +1.35 | +22.50% | 4 | 44 | 75.10% |
| HOOD241018C00017000 | 2024-06-24 12:10PM EDT | 17.00 | 5.52 | 6.45 | 7.60 | 0.00 | - | 2 | 20 | 87.60% |
| HOOD241018C00018000 | 2024-06-25 3:19PM EDT | 18.00 | 5.50 | 5.75 | 6.00 | +0.55 | +11.11% | 2 | 140 | 73.44% |
| HOOD241018C00019000 | 2024-06-26 2:54PM EDT | 19.00 | 5.35 | 4.65 | 5.25 | +0.95 | +21.59% | 7 | 890 | 65.58% |
| HOOD241018C00020000 | 2024-06-26 3:58PM EDT | 20.00 | 4.60 | 4.55 | 4.65 | +0.74 | +19.17% | 25 | 110 | 70.56% |
| HOOD241018C00021000 | 2024-06-26 12:29PM EDT | 21.00 | 4.05 | 3.55 | 4.45 | +0.77 | +23.48% | 2 | 178 | 68.56% |
| HOOD241018C00022000 | 2024-06-26 3:55PM EDT | 22.00 | 3.63 | 3.55 | 3.65 | +0.58 | +19.02% | 32 | 335 | 69.82% |
| HOOD241018C00023000 | 2024-06-26 3:10PM EDT | 23.00 | 3.30 | 3.10 | 3.25 | +0.82 | +33.06% | 39 | 754 | 69.63% |
| HOOD241018C00024000 | 2024-06-26 3:58PM EDT | 24.00 | 2.80 | 2.77 | 2.81 | +0.46 | +19.66% | 160 | 4,418 | 69.34% |
| HOOD241018C00025000 | 2024-06-26 2:47PM EDT | 25.00 | 2.60 | 2.24 | 2.49 | +0.59 | +29.35% | 106 | 356 | 67.48% |
| HOOD241018C00026000 | 2024-06-26 2:57PM EDT | 26.00 | 2.25 | 1.94 | 2.19 | +0.53 | +30.81% | 8 | 44 | 67.33% |
| HOOD241018C00027000 | 2024-06-26 11:17AM EDT | 27.00 | 1.99 | 1.68 | 1.93 | +0.49 | +32.67% | 2 | 214 | 67.33% |
| HOOD241018C00028000 | 2024-06-26 9:33AM EDT | 28.00 | 2.37 | 1.65 | 1.71 | +0.77 | +48.12% | 3 | 243 | 69.58% |
| HOOD241018C00029000 | 2024-06-26 1:23PM EDT | 29.00 | 1.50 | 1.45 | 1.51 | +0.45 | +42.86% | 21 | 505 | 69.73% |
| HOOD241018C00030000 | 2024-06-26 2:01PM EDT | 30.00 | 1.32 | 1.27 | 1.37 | +0.41 | +45.05% | 489 | 9,488 | 70.22% |
| HOOD241018C00031000 | 2024-06-26 9:31AM EDT | 31.00 | 1.32 | 0.97 | 1.29 | +0.50 | +60.98% | 2 | 74 | 69.53% |
| HOOD241018C00032000 | 2024-06-26 1:58PM EDT | 32.00 | 1.05 | 1.00 | 1.08 | +0.28 | +36.36% | 9 | 70 | 70.80% |
| HOOD241018C00033000 | 2024-06-21 1:55PM EDT | 33.00 | 1.04 | 0.88 | 0.98 | +0.18 | +20.93% | 1 | 129 | 71.29% |
| HOOD241018C00034000 | 2024-06-21 2:57PM EDT | 34.00 | 0.77 | 0.79 | 0.92 | 0.00 | - | 99 | 2,033 | 72.31% |
| HOOD241018C00035000 | 2024-06-26 11:11AM EDT | 35.00 | 0.80 | 0.71 | 0.76 | +0.18 | +29.03% | 3 | 348 | 71.73% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD241018P00011000 | 2024-06-26 3:49PM EDT | 11.00 | 0.15 | 0.06 | 0.28 | +0.03 | +25.00% | 224 | 49 | 79.88% |
| HOOD241018P00012000 | 2024-06-26 2:46PM EDT | 12.00 | 0.18 | 0.08 | 0.20 | 0.00 | - | 200 | 3,021 | 68.56% |
| HOOD241018P00013000 | 2024-06-13 1:51PM EDT | 13.00 | 0.26 | 0.22 | 0.43 | 0.00 | - | 57 | 70 | 74.51% |
| HOOD241018P00014000 | 2024-06-26 3:49PM EDT | 14.00 | 0.35 | 0.31 | 0.35 | -0.02 | -5.41% | 96 | 8 | 66.41% |
| HOOD241018P00015000 | 2024-06-26 2:50PM EDT | 15.00 | 0.44 | 0.44 | 0.49 | +0.02 | +4.76% | 4 | 29 | 65.04% |
| HOOD241018P00016000 | 2024-06-26 12:01PM EDT | 16.00 | 0.65 | 0.61 | 0.67 | -0.07 | -9.72% | 25 | 60 | 63.87% |
| HOOD241018P00017000 | 2024-06-26 1:51PM EDT | 17.00 | 0.86 | 0.84 | 0.91 | -0.15 | -14.85% | 4 | 172 | 63.28% |
| HOOD241018P00018000 | 2024-06-26 2:50PM EDT | 18.00 | 1.13 | 1.13 | 1.20 | -0.05 | -4.24% | 5 | 180 | 62.84% |
| HOOD241018P00019000 | 2024-06-21 2:26PM EDT | 19.00 | 1.57 | 1.48 | 1.55 | 0.00 | - | 8 | 127 | 62.55% |
| HOOD241018P00020000 | 2024-06-25 10:03AM EDT | 20.00 | 2.07 | 1.89 | 2.01 | -0.21 | -9.21% | 9 | 93 | 62.94% |
| HOOD241018P00021000 | 2024-06-25 10:59AM EDT | 21.00 | 2.48 | 2.37 | 2.43 | -0.10 | -3.88% | 20 | 288 | 62.40% |
| HOOD241018P00022000 | 2024-06-26 12:57PM EDT | 22.00 | 2.86 | 2.89 | 2.93 | -0.34 | -10.63% | 5 | 152 | 62.06% |
| HOOD241018P00023000 | 2024-06-21 9:57AM EDT | 23.00 | 3.86 | 3.40 | 3.55 | 0.00 | - | 1 | 749 | 61.77% |
| HOOD241018P00024000 | 2024-06-26 12:54PM EDT | 24.00 | 4.05 | 4.05 | 4.15 | -0.40 | -8.99% | 24 | 52 | 61.77% |
| HOOD241018P00025000 | 2024-06-26 1:49PM EDT | 25.00 | 4.70 | 4.70 | 4.80 | -0.30 | -6.00% | 1 | 278 | 61.33% |
| HOOD241018P00026000 | 2024-06-24 2:19PM EDT | 26.00 | 6.00 | 5.40 | 5.50 | 0.00 | - | 8 | 48 | 61.08% |
| HOOD241018P00027000 | 2024-06-20 3:24PM EDT | 27.00 | 6.75 | 6.10 | 6.25 | 0.00 | - | 22 | 26 | 60.55% |
| HOOD241018P00028000 | 2024-06-26 9:36AM EDT | 28.00 | 6.50 | 6.90 | 7.00 | -1.15 | -15.03% | 27 | 315 | 60.35% |
| HOOD241018P00029000 | 2024-06-20 10:08AM EDT | 29.00 | 8.35 | 7.65 | 7.85 | 0.00 | - | 7 | 43 | 60.01% |
| HOOD241018P00030000 | 2024-06-25 9:44AM EDT | 30.00 | 9.15 | 8.50 | 9.10 | +0.15 | +1.67% | 1 | 10 | 65.23% |
| HOOD241018P00031000 | 2024-06-25 10:33AM EDT | 31.00 | 9.80 | 9.35 | 10.90 | -0.45 | -4.39% | 2 | 6 | 76.86% |
| HOOD241018P00032000 | 2024-06-07 1:49PM EDT | 32.00 | 10.35 | 10.20 | 10.95 | 0.00 | - | 1 | 1 | 66.75% |
