Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD260116C00003000 | 2024-06-26 1:51PM EDT | 3.00 | 19.72 | 18.65 | 20.50 | +0.30 | +1.54% | 2 | 282 | 106.25% |
| HOOD260116C00005000 | 2024-06-24 11:50AM EDT | 5.00 | 16.80 | 17.70 | 19.00 | 0.00 | - | 11 | 505 | 116.99% |
| HOOD260116C00008000 | 2024-06-25 1:07PM EDT | 8.00 | 15.15 | 15.20 | 16.65 | +0.34 | +2.30% | 6 | 1,053 | 97.17% |
| HOOD260116C00010000 | 2024-06-26 11:33AM EDT | 10.00 | 14.35 | 13.90 | 14.60 | +1.05 | +7.89% | 17 | 48,283 | 85.79% |
| HOOD260116C00012000 | 2024-06-26 3:13PM EDT | 12.00 | 12.95 | 12.70 | 12.95 | +1.00 | +8.37% | 1 | 16,597 | 80.32% |
| HOOD260116C00015000 | 2024-06-26 11:08AM EDT | 15.00 | 11.44 | 10.90 | 11.40 | +1.13 | +10.96% | 40 | 5,962 | 77.98% |
| HOOD260116C00017000 | 2024-06-26 2:28PM EDT | 17.00 | 10.25 | 9.95 | 10.20 | +1.30 | +14.53% | 43 | 3,855 | 75.68% |
| HOOD260116C00020000 | 2024-06-26 2:09PM EDT | 20.00 | 8.85 | 8.55 | 8.85 | +1.05 | +13.46% | 121 | 31,043 | 73.57% |
| HOOD260116C00022000 | 2024-06-26 3:52PM EDT | 22.00 | 8.00 | 7.85 | 8.05 | +1.01 | +14.45% | 200 | 22,859 | 73.01% |
| HOOD260116C00025000 | 2024-06-26 3:43PM EDT | 25.00 | 7.05 | 6.85 | 7.05 | +0.90 | +14.52% | 2,327 | 25,718 | 72.19% |
| HOOD260116C00027000 | 2024-06-26 9:58AM EDT | 27.00 | 6.92 | 6.25 | 6.50 | +1.31 | +23.35% | 4 | 725 | 71.81% |
| HOOD260116C00030000 | 2024-06-26 1:49PM EDT | 30.00 | 5.56 | 5.50 | 5.70 | +0.59 | +11.87% | 56 | 7,032 | 71.19% |
| HOOD260116C00032000 | 2024-06-26 9:58AM EDT | 32.00 | 5.62 | 5.00 | 5.25 | +1.23 | +28.02% | 1 | 2,570 | 70.67% |
| HOOD260116C00035000 | 2024-06-26 10:03AM EDT | 35.00 | 4.70 | 4.50 | 5.70 | +0.85 | +22.08% | 22 | 3,611 | 75.40% |
| HOOD260116C00037000 | 2024-06-26 3:42PM EDT | 37.00 | 4.25 | 4.05 | 4.35 | +0.68 | +19.05% | 33 | 2,829 | 70.23% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD260116P00003000 | 2024-06-24 10:40AM EDT | 3.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 92 | 1,012 | 122.07% |
| HOOD260116P00005000 | 2024-06-24 2:28PM EDT | 5.00 | 0.20 | 0.04 | 1.18 | 0.00 | - | 4 | 2,505 | 97.95% |
| HOOD260116P00008000 | 2024-06-25 2:46PM EDT | 8.00 | 0.62 | 0.45 | 1.01 | +0.03 | +5.08% | 5 | 6,694 | 72.56% |
| HOOD260116P00010000 | 2024-06-26 3:55PM EDT | 10.00 | 1.00 | 0.94 | 1.10 | +0.02 | +2.04% | 10 | 8,809 | 65.92% |
| HOOD260116P00012000 | 2024-06-26 9:58AM EDT | 12.00 | 1.50 | 1.51 | 1.88 | +0.06 | +4.17% | 1 | 2,513 | 66.26% |
| HOOD260116P00015000 | 2024-06-26 3:58PM EDT | 15.00 | 2.50 | 2.50 | 2.68 | -0.10 | -3.85% | 6,122 | 2,832 | 61.26% |
| HOOD260116P00017000 | 2024-06-26 9:58AM EDT | 17.00 | 3.40 | 3.35 | 3.60 | +0.04 | +1.19% | 29 | 1,251 | 60.40% |
| HOOD260116P00020000 | 2024-06-26 3:59PM EDT | 20.00 | 4.95 | 4.85 | 5.05 | +0.09 | +1.85% | 61 | 578 | 58.57% |
| HOOD260116P00022000 | 2024-06-26 12:36PM EDT | 22.00 | 6.15 | 5.95 | 6.30 | +0.15 | +2.50% | 25 | 664 | 58.12% |
| HOOD260116P00025000 | 2024-06-26 10:28AM EDT | 25.00 | 7.82 | 7.80 | 8.15 | -0.09 | -1.14% | 1 | 186 | 56.73% |
| HOOD260116P00027000 | 2024-06-25 3:17PM EDT | 27.00 | 9.47 | 9.15 | 9.50 | +0.37 | +4.07% | 1 | 1 | 55.99% |
| HOOD260116P00030000 | 2024-06-24 2:05PM EDT | 30.00 | 11.70 | 11.25 | 11.65 | 0.00 | - | 1 | 44 | 54.66% |
| HOOD260116P00032000 | 2024-06-24 2:08PM EDT | 32.00 | 13.25 | 12.75 | 13.10 | 0.00 | - | 1 | 15 | 53.63% |
| HOOD260116P00035000 | 2024-06-25 3:46PM EDT | 35.00 | 15.20 | 14.65 | 15.40 | -0.40 | -2.56% | 1 | 287 | 53.59% |
| HOOD260116P00037000 | 2024-06-14 11:00AM EDT | 37.00 | 16.40 | 16.70 | 18.00 | 0.00 | - | 2 | 11 | 55.96% |
