認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | -0.86 | -4.48% | 2 | 293 | 3.00 | 0.06 | -0.04 | -40.00% | 2 | 1,012 |
| 17.60 | -0.06 | -0.34% | 2 | 517 | 5.00 | 0.23 | +0.06 | +35.29% | 2 | 2,000 |
| 13.70 | -1.69 | -10.98% | 9 | 1,068 | 8.00 | 0.63 | +0.03 | +5.00% | 2 | 6,691 |
| 12.79 | -1.03 | -7.45% | 35 | 48,174 | 10.00 | 1.01 | 0.00 | - | 72 | 8,712 |
| 11.40 | -1.40 | -10.94% | 3 | 16,661 | 12.00 | 1.69 | +0.12 | +7.64% | 6 | 2,451 |
| 10.00 | -0.90 | -8.26% | 34 | 6,057 | 15.00 | 2.59 | 0.00 | - | 8 | 2,629 |
| 8.90 | -0.85 | -8.72% | 50 | 3,998 | 17.00 | 3.75 | +0.25 | +7.14% | 2 | 1,098 |
| 7.70 | -0.75 | -8.88% | 421 | 32,534 | 20.00 | 5.20 | +0.19 | +3.79% | 3 | 396 |
| 6.74 | -1.10 | -14.03% | 75 | 3,142 | 22.00 | 6.60 | +0.40 | +6.45% | 1 | 320 |
| 6.20 | -0.44 | -6.63% | 191 | 22,719 | 25.00 | 8.50 | 0.00 | - | 1 | 62 |
| 5.56 | -0.49 | -8.10% | 3 | 593 | 27.00 | 10.47 | 0.00 | - | 1 | 1 |
| 4.70 | -1.10 | -18.97% | 41 | 4,846 | 30.00 | 11.96 | -0.49 | -3.94% | 1 | 48 |
| 4.40 | -0.80 | -15.38% | 20 | 2,561 | 32.00 | 14.37 | 0.00 | - | 10 | 16 |
| 3.90 | -0.85 | -17.89% | 6 | 1,712 | 35.00 | 15.50 | 0.00 | - | 1 | 280 |
| 3.70 | -0.35 | -8.64% | 66 | 2,266 | 37.00 | 20.00 | 0.00 | - | 1 | 6 |
