認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00005000 | 2024-05-14 9:44AM EDT | 5.00 | 13.11 | 13.90 | 16.50 | 0.00 | - | 1 | 1 | 1,008.59% |
| HOOD240531C00007500 | 2024-05-20 9:35AM EDT | 7.50 | 12.20 | 11.15 | 14.05 | 0.00 | - | 1 | 2 | 748.05% |
| HOOD240531C00010000 | 2024-05-24 3:51PM EDT | 10.00 | 10.86 | 8.60 | 11.55 | +1.65 | +17.92% | 4 | 8 | 565.23% |
| HOOD240531C00012000 | 2024-05-22 10:01AM EDT | 12.00 | 7.80 | 8.10 | 9.55 | 0.00 | - | 1 | 57 | 304.30% |
| HOOD240531C00012500 | 2024-05-24 3:24PM EDT | 12.50 | 8.05 | 6.30 | 9.10 | +0.45 | +5.92% | 2 | 23 | 435.74% |
| HOOD240531C00013000 | 2024-05-24 3:25PM EDT | 13.00 | 7.45 | 6.00 | 8.95 | -0.20 | -2.61% | 2 | 151 | 465.23% |
| HOOD240531C00013500 | 2024-05-24 1:21PM EDT | 13.50 | 6.61 | 6.60 | 8.05 | +0.86 | +14.96% | 1 | 10 | 250.00% |
| HOOD240531C00014000 | 2024-05-17 11:35AM EDT | 14.00 | 6.20 | 5.10 | 7.55 | 0.00 | - | 2 | 29 | 357.23% |
| HOOD240531C00014500 | 2024-05-21 11:53AM EDT | 14.50 | 5.25 | 4.25 | 7.60 | -1.10 | -17.32% | 1 | 18 | 410.16% |
| HOOD240531C00015000 | 2024-05-22 3:09PM EDT | 15.00 | 4.87 | 5.10 | 7.55 | 0.00 | - | 19 | 49 | 282.42% |
| HOOD240531C00015500 | 2024-05-17 11:16AM EDT | 15.50 | 4.45 | 3.40 | 6.05 | 0.00 | - | 6 | 100 | 293.16% |
| HOOD240531C00016000 | 2024-05-24 2:04PM EDT | 16.00 | 4.35 | 3.30 | 4.75 | +1.08 | +33.03% | 16 | 695 | 155.47% |
| HOOD240531C00016500 | 2024-05-24 10:33AM EDT | 16.50 | 3.30 | 2.79 | 4.60 | +0.54 | +19.57% | 7 | 468 | 195.31% |
| HOOD240531C00017000 | 2024-05-24 3:58PM EDT | 17.00 | 3.50 | 3.45 | 3.80 | +1.10 | +45.83% | 204 | 958 | 102.34% |
| HOOD240531C00017500 | 2024-05-24 2:57PM EDT | 17.50 | 2.86 | 2.79 | 4.70 | +0.95 | +49.74% | 36 | 877 | 178.52% |
| HOOD240531C00018000 | 2024-05-24 3:59PM EDT | 18.00 | 2.54 | 2.44 | 2.63 | +1.11 | +77.62% | 447 | 1,823 | 54.69% |
| HOOD240531C00018500 | 2024-05-24 3:46PM EDT | 18.50 | 2.00 | 1.09 | 2.25 | +0.90 | +81.82% | 148 | 675 | 84.96% |
| HOOD240531C00019000 | 2024-05-24 3:59PM EDT | 19.00 | 1.65 | 1.65 | 2.18 | +0.85 | +106.25% | 1,006 | 4,673 | 89.84% |
| HOOD240531C00019500 | 2024-05-24 3:53PM EDT | 19.50 | 1.28 | 1.27 | 1.40 | +0.69 | +116.95% | 1,775 | 1,037 | 65.23% |
| HOOD240531C00020000 | 2024-05-24 3:59PM EDT | 20.00 | 0.97 | 0.97 | 0.99 | +0.53 | +120.45% | 6,267 | 6,967 | 62.11% |
| HOOD240531C00020500 | 2024-05-24 3:59PM EDT | 20.50 | 0.72 | 0.72 | 0.76 | +0.40 | +125.00% | 2,940 | 4,819 | 64.84% |
| HOOD240531C00021000 | 2024-05-24 3:59PM EDT | 21.00 | 0.53 | 0.52 | 0.54 | +0.29 | +120.83% | 6,380 | 9,458 | 65.43% |
| HOOD240531C00021500 | 2024-05-24 3:58PM EDT | 21.50 | 0.39 | 0.39 | 0.40 | +0.20 | +105.26% | 1,297 | 1,463 | 68.36% |
| HOOD240531C00022000 | 2024-05-24 3:59PM EDT | 22.00 | 0.30 | 0.30 | 0.32 | +0.14 | +87.50% | 3,833 | 5,534 | 73.05% |
| HOOD240531C00022500 | 2024-05-24 3:57PM EDT | 22.50 | 0.23 | 0.23 | 0.24 | +0.08 | +53.33% | 1,608 | 1,808 | 75.98% |
| HOOD240531C00023000 | 2024-05-24 3:54PM EDT | 23.00 | 0.19 | 0.18 | 0.20 | +0.09 | +90.00% | 1,553 | 3,362 | 80.47% |
| HOOD240531C00023500 | 2024-05-24 3:59PM EDT | 23.50 | 0.15 | 0.14 | 0.16 | +0.05 | +50.00% | 398 | 2,216 | 83.59% |
| HOOD240531C00024000 | 2024-05-24 3:50PM EDT | 24.00 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 2,383 | 2,148 | 86.91% |
| HOOD240531C00025000 | 2024-05-24 3:53PM EDT | 25.00 | 0.07 | 0.08 | 0.09 | 0.00 | - | 379 | 9,589 | 94.53% |
| HOOD240531C00026000 | 2024-05-24 3:48PM EDT | 26.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 103 | 1,385 | 99.22% |
| HOOD240531C00027000 | 2024-05-24 2:20PM EDT | 27.00 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 8 | 289 | 100.78% |
| HOOD240531C00028000 | 2024-05-24 3:48PM EDT | 28.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 19 | 222 | 107.81% |
| HOOD240531C00030000 | 2024-05-24 3:49PM EDT | 30.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 540 | 1,819 | 118.75% |
| HOOD240531C00035000 | 2024-05-24 3:16PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 87 | 852 | 159.38% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00007500 | 2024-05-14 11:29AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 275.00% |
| HOOD240531P00010000 | 2024-05-07 2:14PM EDT | 10.00 | 0.50 | 0.00 | 0.02 | 0.00 | - | - | 1 | 212.50% |
| HOOD240531P00011000 | 2024-05-20 10:26AM EDT | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 335 | 187.50% |
| HOOD240531P00012000 | 2024-05-21 12:54PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 185 | 334 | 171.88% |
| HOOD240531P00012500 | 2024-05-24 1:56PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 645 | 150.00% |
| HOOD240531P00013000 | 2024-05-22 3:24PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 2,322 | 140.63% |
| HOOD240531P00013500 | 2024-05-24 11:49AM EDT | 13.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 154 | 146.88% |
| HOOD240531P00014000 | 2024-05-24 1:10PM EDT | 14.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 615 | 125.00% |
| HOOD240531P00014500 | 2024-05-24 9:48AM EDT | 14.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 255 | 109.38% |
| HOOD240531P00015000 | 2024-05-24 2:03PM EDT | 15.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 728 | 106.25% |
| HOOD240531P00015500 | 2024-05-24 2:56PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 345 | 90.63% |
| HOOD240531P00016000 | 2024-05-24 2:46PM EDT | 16.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 105 | 739 | 101.56% |
| HOOD240531P00016500 | 2024-05-24 1:58PM EDT | 16.50 | 0.03 | 0.00 | 0.23 | -0.01 | -25.00% | 7 | 1,285 | 114.84% |
| HOOD240531P00017000 | 2024-05-24 3:49PM EDT | 17.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 248 | 1,263 | 73.44% |
| HOOD240531P00017500 | 2024-05-24 3:49PM EDT | 17.50 | 0.04 | 0.03 | 0.10 | -0.07 | -63.64% | 571 | 1,946 | 78.13% |
| HOOD240531P00018000 | 2024-05-24 3:59PM EDT | 18.00 | 0.04 | 0.04 | 0.05 | -0.18 | -81.82% | 1,027 | 1,736 | 61.72% |
| HOOD240531P00018500 | 2024-05-24 3:55PM EDT | 18.50 | 0.09 | 0.08 | 0.09 | -0.26 | -74.29% | 2,375 | 2,729 | 60.16% |
| HOOD240531P00019000 | 2024-05-24 3:55PM EDT | 19.00 | 0.16 | 0.15 | 0.16 | -0.41 | -71.93% | 2,910 | 2,202 | 59.38% |
| HOOD240531P00019500 | 2024-05-24 3:58PM EDT | 19.50 | 0.27 | 0.25 | 0.27 | -0.60 | -68.97% | 2,141 | 1,603 | 58.20% |
| HOOD240531P00020000 | 2024-05-24 3:59PM EDT | 20.00 | 0.45 | 0.42 | 0.45 | -0.70 | -60.87% | 3,032 | 2,950 | 58.98% |
| HOOD240531P00020500 | 2024-05-24 3:59PM EDT | 20.50 | 0.71 | 0.69 | 0.70 | -0.84 | -54.19% | 2,065 | 1,036 | 61.82% |
| HOOD240531P00021000 | 2024-05-24 3:55PM EDT | 21.00 | 0.98 | 1.00 | 1.03 | -1.03 | -51.24% | 166 | 849 | 65.04% |
| HOOD240531P00021500 | 2024-05-24 3:50PM EDT | 21.50 | 1.41 | 1.34 | 1.41 | -0.57 | -28.79% | 12 | 241 | 67.38% |
| HOOD240531P00022000 | 2024-05-24 2:18PM EDT | 22.00 | 1.78 | 1.75 | 1.82 | -1.12 | -38.62% | 117 | 639 | 71.48% |
| HOOD240531P00022500 | 2024-05-24 2:10PM EDT | 22.50 | 2.27 | 1.71 | 2.26 | -1.08 | -32.24% | 5 | 11 | 80.27% |
| HOOD240531P00023000 | 2024-05-24 3:21PM EDT | 23.00 | 2.71 | 2.60 | 2.75 | -0.08 | -2.87% | 34 | 34 | 79.69% |
| HOOD240531P00024000 | 2024-05-21 9:31AM EDT | 24.00 | 3.40 | 3.00 | 4.30 | 0.00 | - | 1 | 210 | 94.14% |
| HOOD240531P00025000 | 2024-05-24 3:26PM EDT | 25.00 | 4.59 | 3.50 | 5.25 | +0.02 | +0.44% | 11 | 1 | 188.48% |
| HOOD240531P00026000 | 2024-05-14 11:34AM EDT | 26.00 | 7.65 | 4.60 | 6.55 | 0.00 | - | 1 | 3 | 108.59% |
| HOOD240531P00030000 | 2024-05-14 10:42AM EDT | 30.00 | 11.70 | 8.10 | 10.20 | 0.00 | - | - | 1 | 266.41% |
