合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621C00022500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.64 | 0.62 | 0.66 | -0.64 | -50.00% | 1,695 | 1,355 | 64.84% |
HOOD240628C00022500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 1.02 | 0.81 | 1.04 | -0.55 | -35.03% | 196 | 850 | 59.38% |
HOOD240705C00022500 | 2024-06-14 3:20PM EDT | 2024-07-05 | 1.27 | 1.18 | 1.39 | -0.44 | -25.73% | 61 | 225 | 64.84% |
HOOD240712C00022500 | 2024-06-14 3:49PM EDT | 2024-07-12 | 1.50 | 1.43 | 1.69 | -0.52 | -25.74% | 38 | 100 | 66.99% |
HOOD240726C00022500 | 2024-06-14 3:59PM EDT | 2024-07-26 | 1.87 | 1.81 | 2.35 | -0.43 | -18.70% | 17 | 82 | 71.63% |
HOOD240802C00022500 | 2024-06-13 10:38AM EDT | 2024-08-02 | 3.00 | 2.00 | 4.35 | 0.00 | - | 1 | 1 | 100.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00022500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.72 | 0.69 | 0.71 | +0.29 | +67.44% | 6,450 | 2,154 | 62.89% |
HOOD240628P00022500 | 2024-06-14 3:41PM EDT | 2024-06-28 | 1.01 | 1.04 | 1.15 | +0.34 | +50.75% | 277 | 143 | 64.94% |
HOOD240705P00022500 | 2024-06-14 3:56PM EDT | 2024-07-05 | 1.21 | 1.22 | 1.40 | +0.28 | +30.11% | 36 | 138 | 62.11% |
HOOD240712P00022500 | 2024-06-14 2:40PM EDT | 2024-07-12 | 1.40 | 1.43 | 1.50 | +0.26 | +22.81% | 23 | 25 | 59.67% |
HOOD240726P00022500 | 2024-06-14 12:32PM EDT | 2024-07-26 | 1.75 | 1.72 | 1.76 | +0.30 | +20.69% | 3 | 113 | 57.42% |