拍板:30.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00030000 | 2024-06-18 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,067 | 8,781 | 115.63% |
| HOOD240628C00030000 | 2024-06-18 2:41PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 55 | 3,681 | 79.69% |
| HOOD240705C00030000 | 2024-06-18 10:46AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.00 | -0.02 | -33.33% | 4 | 3,697 | 62.50% |
| HOOD240712C00030000 | 2024-06-18 12:37PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 16 | 328 | 69.14% |
| HOOD240719C00030000 | 2024-06-18 2:41PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 222 | 3,146 | 67.58% |
| HOOD240726C00030000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.21 | 0.18 | 0.22 | -0.05 | -19.23% | 25 | 157 | 67.58% |
| HOOD240816C00030000 | 2024-06-18 2:29PM EDT | 2024-08-16 | 0.62 | 0.61 | 0.63 | -0.07 | -10.00% | 120 | 6,970 | 75.29% |
| HOOD240920C00030000 | 2024-06-18 2:03PM EDT | 2024-09-20 | 0.98 | 0.98 | 1.00 | -0.10 | -9.26% | 242 | 8,571 | 71.00% |
| HOOD241018C00030000 | 2024-06-18 1:17PM EDT | 2024-10-18 | 1.27 | 1.26 | 1.30 | -0.24 | -15.89% | 10 | 9,250 | 69.34% |
| HOOD241115C00030000 | 2024-06-18 1:19PM EDT | 2024-11-15 | 1.71 | 1.71 | 1.76 | -0.20 | -10.47% | 114 | 6,346 | 71.75% |
| HOOD250117C00030000 | 2024-06-18 2:23PM EDT | 2025-01-17 | 2.28 | 2.26 | 2.31 | -0.10 | -4.20% | 472 | 14,484 | 69.09% |
| HOOD250221C00030000 | 2024-06-17 3:57PM EDT | 2025-02-21 | 2.70 | 2.66 | 2.73 | -0.21 | -7.22% | 10 | 1,497 | 69.97% |
| HOOD250620C00030000 | 2024-06-18 2:13PM EDT | 2025-06-20 | 3.78 | 3.65 | 3.85 | -0.17 | -4.30% | 700 | 65 | 69.73% |
| HOOD260116C00030000 | 2024-06-18 2:40PM EDT | 2026-01-16 | 5.30 | 5.20 | 5.45 | -0.40 | -7.02% | 55 | 7,027 | 69.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00030000 | 2024-06-17 10:39AM EDT | 2024-06-21 | 7.85 | 7.95 | 9.05 | 0.00 | - | 18 | 9 | 263.67% |
| HOOD240628P00030000 | 2024-06-12 2:37PM EDT | 2024-06-28 | 5.95 | 7.95 | 8.15 | 0.00 | - | 1 | 2 | 68.75% |
| HOOD240705P00030000 | 2024-06-12 1:46PM EDT | 2024-07-05 | 6.10 | 7.95 | 8.05 | 0.00 | - | 1 | 2 | 53.13% |
| HOOD240719P00030000 | 2024-06-12 2:37PM EDT | 2024-07-19 | 6.55 | 8.05 | 8.15 | 0.00 | - | 1 | 22 | 57.03% |
| HOOD240816P00030000 | 2024-06-18 12:31PM EDT | 2024-08-16 | 8.40 | 8.35 | 8.45 | +0.20 | +2.44% | 17 | 29 | 63.28% |
| HOOD240920P00030000 | 2024-06-18 11:16AM EDT | 2024-09-20 | 8.76 | 8.60 | 8.95 | -0.04 | -0.45% | 1 | 0 | 63.33% |
| HOOD241018P00030000 | 2024-06-06 10:14AM EDT | 2024-10-18 | 9.00 | 8.80 | 8.95 | 0.00 | - | 3 | 10 | 58.30% |
| HOOD241115P00030000 | 2024-06-12 3:01PM EDT | 2024-11-15 | 7.95 | 9.15 | 9.25 | 0.00 | - | 99 | 100 | 59.91% |
| HOOD250117P00030000 | 2024-06-17 9:47AM EDT | 2025-01-17 | 9.70 | 9.50 | 9.65 | 0.00 | - | 5 | 118 | 56.89% |
| HOOD250221P00030000 | 2024-06-12 1:14PM EDT | 2025-02-21 | 8.85 | 9.80 | 9.90 | 0.00 | - | - | 3 | 56.96% |
| HOOD250620P00030000 | 2024-06-17 12:15PM EDT | 2025-06-20 | 10.35 | 10.40 | 10.65 | 0.00 | - | 1 | 0 | 55.05% |
| HOOD260116P00030000 | 2024-06-10 3:38PM EDT | 2026-01-16 | 10.66 | 11.15 | 11.60 | 0.00 | - | 1 | 0 | 51.84% |
