拍板:32.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00032000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 77 | 7,811 | 98.44% |
| HOOD240816C00032000 | 2024-05-30 2:28PM EDT | 2024-08-16 | 0.61 | 0.62 | 0.68 | -0.31 | -33.70% | 3 | 1,974 | 83.69% |
| HOOD240920C00032000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.95 | 0.91 | 0.96 | -0.29 | -23.39% | 40 | 1,365 | 78.13% |
| HOOD241115C00032000 | 2024-05-31 2:22PM EDT | 2024-11-15 | 1.42 | 1.44 | 1.51 | -0.42 | -22.83% | 35 | 3,744 | 75.68% |
| HOOD250117C00032000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 1.88 | 1.89 | 2.01 | -0.44 | -18.97% | 145 | 9,578 | 72.68% |
| HOOD260116C00032000 | 2024-05-31 1:40PM EDT | 2026-01-16 | 4.40 | 4.35 | 4.80 | -0.80 | -15.38% | 20 | 2,561 | 70.65% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00032000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 10.25 | 10.65 | 11.60 | +0.20 | +1.99% | 3 | 2 | 82.81% |
| HOOD240816P00032000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 12.30 | 11.40 | 11.55 | 0.00 | - | 1 | 13 | 71.48% |
| HOOD240920P00032000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 11.65 | 11.55 | 12.55 | -2.85 | -19.66% | 220 | 89 | 78.61% |
| HOOD241115P00032000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 14.45 | 13.35 | 14.90 | 0.00 | - | 7 | 63 | 105.57% |
| HOOD250117P00032000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 15.30 | 11.95 | 12.70 | 0.00 | - | 1 | 32 | 59.96% |
| HOOD260116P00032000 | 2024-05-24 10:51AM EDT | 2026-01-16 | 14.37 | 13.55 | 14.85 | 0.00 | - | 10 | 16 | 56.71% |
