香港股市 已收市

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.71+0.12 (+0.53%)
收市：04:00PM EDT
22.75 +0.05 (+0.20%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:8.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240816C000080002024-06-21 10:13AM EDT2024-08-1613.2314.2516.950.00-270266.60%
HOOD240920C000080002024-06-24 9:31AM EDT2024-09-2014.3014.2516.950.00-217203.52%
HOOD241115C000080002024-06-20 11:06AM EDT2024-11-1514.1413.8517.000.00-111146.88%
HOOD250117C000080002024-06-28 2:35PM EDT2025-01-1714.9713.0017.15-0.02-0.13%21,843100.98%
HOOD260116C000080002024-06-28 10:36AM EDT2026-01-1615.6014.5017.10+0.45+2.97%11,05384.08%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240816P000080002024-06-25 1:27PM EDT2024-08-160.080.000.20+0.07+700.00%33,618156.25%
HOOD240920P000080002024-06-25 2:45PM EDT2024-09-200.030.000.170.00-2241,148115.63%
HOOD241115P000080002024-06-28 2:46PM EDT2024-11-150.080.040.12+0.01+14.29%2638988.67%
HOOD250117P000080002024-06-28 12:29PM EDT2025-01-170.100.080.120.00-112,78776.56%
HOOD260116P000080002024-06-28 12:53PM EDT2026-01-160.550.541.60-0.02-3.51%126,69483.59%