收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.54 | +1.11 | +77.62% | 447 | 1,823 | 2024-05-31 | 0.04 | -0.18 | -81.82% | 1,027 | 1,736 |
2.25 | +0.55 | +32.35% | 30 | 1,241 | 2024-06-07 | 0.17 | -0.24 | -58.54% | 114 | 1,043 |
2.64 | +0.74 | +38.95% | 12 | 1,782 | 2024-06-14 | 0.30 | -0.25 | -45.45% | 85 | 368 |
2.90 | +0.97 | +50.26% | 287 | 11,445 | 2024-06-21 | 0.37 | -0.31 | -45.59% | 183 | 6,598 |
3.01 | +0.51 | +20.40% | 24 | 171 | 2024-06-28 | 0.55 | -0.29 | -34.52% | 4 | 180 |
3.40 | +0.55 | +19.30% | 144 | 535 | 2024-07-19 | 0.77 | -0.39 | -33.62% | 255 | 1,503 |
3.95 | +0.83 | +26.60% | 240 | 6,630 | 2024-08-16 | 1.24 | -0.26 | -17.33% | 7 | 2,064 |
4.36 | +0.61 | +16.27% | 39 | 2,309 | 2024-09-20 | 1.72 | -0.29 | -14.43% | 2 | 1,129 |
5.10 | +0.70 | +15.91% | 5 | 1,436 | 2024-11-15 | 2.36 | -0.09 | -3.67% | 1 | 305 |