收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.22 | +0.45 | +58.44% | 630 | 4,886 | 2024-06-28 | 0.11 | -0.28 | -71.79% | 6,105 | 2,899 |
1.37 | 0.00 | - | 85 | 494 | 2024-07-05 | 0.36 | 0.00 | - | 301 | 1,148 |
1.80 | +0.20 | +12.50% | 97 | 354 | 2024-07-12 | 0.63 | -0.23 | -26.74% | 88 | 236 |
1.88 | 0.00 | - | 352 | 7,518 | 2024-07-19 | 0.80 | 0.00 | - | 1,008 | 6,163 |
1.77 | 0.00 | - | 47 | 222 | 2024-07-26 | 0.95 | -0.25 | -20.83% | 4 | 186 |
2.51 | +0.61 | +32.11% | 1 | 235 | 2024-08-02 | 1.35 | -0.30 | -18.18% | 3 | 10 |
2.86 | +0.39 | +15.79% | 293 | 5,227 | 2024-08-16 | 1.69 | -0.15 | -8.15% | 187 | 1,465 |
3.55 | +0.55 | +18.33% | 12 | 1,263 | 2024-09-20 | 2.14 | -0.33 | -13.36% | 120 | 696 |
3.72 | +0.44 | +13.41% | 2 | 177 | 2024-10-18 | 2.48 | -0.10 | -3.88% | 20 | 288 |
4.55 | 0.00 | - | 86 | 688 | 2024-11-15 | 2.93 | 0.00 | - | 277 | 99 |
5.18 | 0.00 | - | 7 | 178 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 29 |
4.85 | 0.00 | - | 41 | 125 | 2025-02-21 | 3.75 | 0.00 | - | 5 | 304 |