拍板:25.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.11 | +220.00% | 2,181 | 2,810 | 2024-05-24 | - | - | - | - | - |
| 0.24 | +0.14 | +140.00% | 1,330 | 5,432 | 2024-05-31 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 306 | 5,006 | 2024-06-07 | - | - | - | - | - |
| 0.49 | +0.27 | +122.73% | 177 | 919 | 2024-06-14 | 8.50 | 0.00 | - | 5 | 5 |
| 0.60 | +0.39 | +185.71% | 7,521 | 36,474 | 2024-06-21 | 5.40 | -2.95 | -35.33% | 7 | 82 |
| 0.54 | +0.20 | +58.82% | 67 | 187 | 2024-06-28 | - | - | - | - | - |
| 1.42 | +0.62 | +77.50% | 1,501 | 15,352 | 2024-08-16 | 6.35 | 0.00 | - | 1 | 291 |
| 1.71 | +0.61 | +55.45% | 1,100 | 3,270 | 2024-09-20 | 6.45 | -1.55 | -19.38% | 15 | 31 |
| 2.50 | +0.22 | +9.65% | 3,093 | 1,170 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 43 |
| 2.98 | +0.93 | +45.37% | 3,183 | 55,821 | 2025-01-17 | 7.10 | -1.30 | -15.48% | 6 | 115 |
| 3.30 | +0.74 | +28.91% | 138 | 2,082 | 2025-02-21 | - | - | - | - | - |
| 5.55 | +1.28 | +29.98% | 367 | 22,597 | 2026-01-16 | 8.80 | -1.25 | -12.44% | 14 | 48 |
