收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 75 | 245 | 2024-06-28 | 10.00 | 0.00 | - | 12 | 12 |
0.01 | 0.00 | - | 12 | 16 | 2024-07-05 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 8 | 130 | 2024-07-12 | 8.35 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 16 | 271 | 2024-07-19 | 8.45 | 0.00 | - | 2 | 52 |
0.11 | +0.02 | +22.22% | 10 | 34 | 2024-07-26 | 7.50 | 0.00 | - | - | 2 |
0.25 | -0.02 | -7.41% | 19 | 9 | 2024-08-02 | - | - | - | - | - |
0.51 | +0.18 | +54.55% | 315 | 1,172 | 2024-08-16 | 9.35 | 0.00 | - | 3 | 113 |
0.75 | -0.04 | -5.06% | 1 | 263 | 2024-09-20 | 9.95 | 0.00 | - | 2 | 46 |
1.10 | +0.28 | +34.15% | 2 | 74 | 2024-10-18 | 9.80 | -0.45 | -4.39% | 2 | 4 |
1.17 | 0.00 | - | 3 | 467 | 2024-11-15 | 10.55 | 0.00 | - | 1 | 20 |
2.07 | 0.00 | - | 402 | 472 | 2025-01-17 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 9 | 2025-02-21 | 10.30 | 0.00 | - | - | 4 |