收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 6 | 17 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
0.02 | -0.16 | -88.89% | 1 | 10 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 13 | 80 | 2024-07-19 | - | - | - | - | - |
0.07 | 0.00 | - | 61 | 20 | 2024-07-26 | 9.05 | 0.00 | - | - | 1 |
0.32 | +0.06 | +23.08% | 18 | 308 | 2024-08-16 | 10.40 | 0.00 | - | 30 | 48 |
0.48 | 0.00 | - | 3 | 588 | 2024-09-20 | 10.65 | 0.00 | - | 2 | 294 |
0.86 | 0.00 | - | 39 | 129 | 2024-10-18 | - | - | - | - | - |
0.98 | 0.00 | - | 15 | 323 | 2024-11-15 | 12.30 | 0.00 | - | 31 | 48 |
1.15 | 0.00 | - | 20 | 46 | 2025-01-17 | 11.60 | 0.00 | - | - | 1 |
3.15 | 0.00 | - | - | 3 | 2025-02-21 | 12.15 | 0.00 | - | 1 | 3 |