收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 41 | 566 | 2024-05-24 | - | - | - | - | - |
0.05 | +0.03 | +150.00% | 240 | 66 | 2024-05-31 | - | - | - | - | - |
0.15 | +0.06 | +66.67% | 4 | 8,105 | 2024-06-21 | - | - | - | - | - |
0.47 | +0.14 | +42.42% | 88 | 628 | 2024-08-16 | 17.00 | 0.00 | - | 3 | 0 |
0.77 | +0.31 | +67.39% | 33 | 677 | 2024-09-20 | - | - | - | - | - |
1.10 | +0.43 | +64.18% | 7 | 194 | 2024-11-15 | 16.55 | 0.00 | - | - | 14 |
1.44 | +0.46 | +46.94% | 203 | 1,092 | 2025-01-17 | - | - | - | - | - |
1.71 | +0.51 | +42.50% | 103 | 140 | 2025-02-21 | - | - | - | - | - |
3.40 | +0.70 | +25.93% | 58 | 1,401 | 2026-01-16 | 18.10 | 0.00 | - | 8 | 259 |