收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
10.86 | +1.65 | +17.92% | 4 | 8 | 2024-05-31 | 0.50 | 0.00 | - | - | 1 |
10.80 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 246 |
10.88 | +1.08 | +11.02% | 4 | 3 | 2024-06-14 | 0.14 | 0.00 | - | - | 337 |
10.41 | +0.79 | +8.21% | 13 | 2,586 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 16,840 |
10.25 | +0.70 | +7.33% | 1 | 1,800 | 2024-08-16 | 0.06 | 0.00 | - | 115 | 7,499 |
10.03 | 0.00 | - | 10 | 174 | 2024-09-20 | 0.10 | -0.06 | -37.50% | 50 | 195 |
11.40 | 0.00 | - | 2 | 41 | 2024-11-15 | 0.18 | -0.02 | -10.00% | 4 | 2,567 |
11.00 | +1.10 | +11.11% | 423 | 9,177 | 2025-01-17 | 0.34 | -0.01 | -2.86% | 36 | 22,861 |
10.70 | +0.46 | +4.49% | 4 | 59 | 2025-02-21 | 0.40 | -0.05 | -11.11% | 2 | 60 |
12.41 | +1.21 | +10.80% | 17 | 48,192 | 2026-01-16 | 1.12 | -0.01 | -0.88% | 3 | 8,685 |