Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:11.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00011000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 6.73 | 5.35 | 8.10 | +0.53 | +8.55% | 1 | 296 | 505.86% |
| HOOD240517C00011000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 7.00 | 5.35 | 7.50 | +0.40 | +6.06% | 32 | 1,857 | 257.42% |
| HOOD240607C00011000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 6.79 | 6.90 | 7.15 | +6.79 | - | 1 | 0 | 94.53% |
| HOOD240621C00011000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 5.80 | 7.00 | 7.60 | 0.00 | - | 4 | 14,477 | 115.82% |
| HOOD240816C00011000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 6.53 | 6.40 | 7.60 | 0.00 | - | 1 | 3,203 | 50.20% |
| HOOD240920C00011000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 6.45 | 6.35 | 9.25 | 0.00 | - | 1 | 77 | 92.58% |
| HOOD241115C00011000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 7.35 | 7.70 | 7.80 | 0.00 | - | 1 | 61 | 76.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00011000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 72 | 188 | 192.19% |
| HOOD240517P00011000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 1 | 4,383 | 133.59% |
| HOOD240524P00011000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.50 | 0.00 | - | 8 | 15 | 164.06% |
| HOOD240531P00011000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.50 | 0.00 | - | 1,020 | 320 | 141.02% |
| HOOD240607P00011000 | 2024-04-30 3:22PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.50 | +0.06 | - | - | 15 | 125.78% |
| HOOD240621P00011000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.30 | -0.05 | -41.67% | 200 | 29,757 | 94.53% |
| HOOD240816P00011000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 1 | 4,048 | 69.53% |
| HOOD240920P00011000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 0.33 | 0.29 | 0.33 | 0.00 | - | 4 | 656 | 65.72% |
| HOOD241115P00011000 | 2024-04-24 10:19AM EDT | 2024-11-15 | 0.50 | 0.47 | 0.51 | 0.00 | - | 1 | 23 | 63.97% |
