收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | +1.99 | +39.72% | 5 | 16 | 2024-05-24 | 0.05 | +0.04 | +400.00% | 1 | 535 |
5.30 | 0.00 | - | 11 | 150 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 1 | 2,324 |
6.40 | +0.98 | +18.08% | 10 | 22 | 2024-06-07 | 0.01 | -0.12 | -92.31% | 1 | 162 |
5.55 | 0.00 | - | 4 | 5 | 2024-06-14 | 0.06 | 0.00 | - | 100 | 67 |
7.12 | +1.82 | +34.34% | 112 | 3,769 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 133 | 7,138 |
4.35 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
7.19 | +1.49 | +26.14% | 18 | 1,333 | 2024-08-16 | 0.25 | -0.07 | -21.87% | 211 | 1,603 |
7.50 | +1.28 | +20.58% | 15 | 279 | 2024-09-20 | 0.36 | -0.14 | -28.00% | 120 | 1,107 |
8.00 | +1.73 | +27.59% | 5 | 303 | 2024-11-15 | 0.65 | -0.20 | -23.53% | 211 | 901 |