香港股市 將在 5 小時 13 分鐘 開市

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.95+0.34 (+1.93%)
收市：04:00PM EDT
18.05 +0.10 (+0.56%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:16.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510C000160002024-05-03 2:23PM EDT2024-05-102.262.142.84+0.15+7.11%14596148.63%
HOOD240517C000160002024-05-03 3:59PM EDT2024-05-172.492.422.86+0.27+12.16%566,202114.84%
HOOD240524C000160002024-05-03 10:49AM EDT2024-05-242.422.532.77+0.55+29.41%37793.36%
HOOD240531C000160002024-05-03 11:37AM EDT2024-05-312.462.102.99+0.10+4.24%27573.63%
HOOD240607C000160002024-05-02 3:25PM EDT2024-06-072.422.712.99+2.42--682.52%
HOOD240621C000160002024-05-03 3:53PM EDT2024-06-212.932.872.98+0.23+8.52%11214,53472.85%
HOOD240816C000160002024-05-03 2:51PM EDT2024-08-163.503.553.70+0.57+19.45%313,69370.51%
HOOD240920C000160002024-05-03 2:43PM EDT2024-09-203.853.904.00+0.25+6.94%422169.29%
HOOD241115C000160002024-05-03 9:38AM EDT2024-11-154.353.454.55+0.25+6.10%1028459.57%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510P000160002024-05-03 3:59PM EDT2024-05-100.410.400.42-0.12-22.64%4281,312130.08%
HOOD240517P000160002024-05-03 3:59PM EDT2024-05-170.530.530.54-0.13-19.70%1059,590100.39%
HOOD240524P000160002024-05-03 3:53PM EDT2024-05-240.640.610.64-0.10-13.51%412,85087.79%
HOOD240531P000160002024-05-03 12:56PM EDT2024-05-310.730.660.71-0.08-9.88%34879.30%
HOOD240607P000160002024-05-03 3:26PM EDT2024-06-070.740.531.04-0.15-16.85%51076.27%
HOOD240614P000160002024-05-03 3:48PM EDT2024-06-140.790.420.97+0.79-4064.94%
HOOD240621P000160002024-05-03 3:44PM EDT2024-06-210.850.870.90-0.20-19.05%1205,24368.85%
HOOD240816P000160002024-05-03 11:07AM EDT2024-08-161.481.441.47-0.07-4.52%482964.01%
HOOD240920P000160002024-05-03 10:54AM EDT2024-09-201.691.651.70-0.11-6.11%33,16160.99%
HOOD241115P000160002024-05-03 3:07PM EDT2024-11-152.102.082.12-0.47-18.29%58260.64%