收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.35 | +1.08 | +33.03% | 16 | 695 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 105 | 739 |
3.61 | 0.00 | - | 6 | 25 | 2024-06-07 | 0.04 | -0.04 | -50.00% | 62 | 1,667 |
4.20 | -0.20 | -4.55% | 1 | 28 | 2024-06-14 | 0.08 | -0.06 | -42.86% | 44 | 252 |
4.60 | +1.10 | +31.43% | 57 | 12,968 | 2024-06-21 | 0.12 | -0.05 | -29.41% | 48 | 8,909 |
4.09 | 0.00 | - | 51 | 180 | 2024-06-28 | 0.15 | -0.10 | -40.00% | 8 | 97 |
4.03 | 0.00 | - | 5 | 53 | 2024-07-19 | 0.30 | -0.15 | -33.33% | 100 | 1,584 |
5.28 | +0.73 | +16.04% | 38 | 3,864 | 2024-08-16 | 0.63 | -0.26 | -29.21% | 11 | 6,920 |
5.71 | +0.76 | +15.35% | 9 | 423 | 2024-09-20 | 0.97 | -0.21 | -17.80% | 3 | 3,491 |
6.10 | +0.75 | +14.02% | 41 | 651 | 2024-11-15 | 1.70 | 0.00 | - | 3,034 | 3,136 |