香港股市 已收市

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.95+0.34 (+1.93%)
收市：04:00PM EDT
18.05 +0.10 (+0.56%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:16.50
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510C000165002024-05-03 3:59PM EDT2024-05-102.081.982.08+0.28+15.56%295888132.42%
HOOD240517C000165002024-05-03 12:54PM EDT2024-05-171.952.112.35+0.02+1.04%48130107.03%
HOOD240524C000165002024-05-03 2:07PM EDT2024-05-242.122.252.83+0.14+7.07%73102107.23%
HOOD240531C000165002024-05-03 3:44PM EDT2024-05-312.322.342.43+0.34+17.17%4444183.40%
HOOD240607C000165002024-05-03 10:49AM EDT2024-06-072.381.642.52+0.23+10.70%310458.30%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510P000165002024-05-03 3:56PM EDT2024-05-100.580.560.60-0.12-17.14%6813,055132.42%
HOOD240517P000165002024-05-03 3:58PM EDT2024-05-170.710.690.73-0.19-21.11%32632101.17%
HOOD240524P000165002024-05-03 10:34AM EDT2024-05-240.750.780.83-0.56-42.75%129388.09%
HOOD240531P000165002024-05-03 1:24PM EDT2024-05-310.890.840.89-0.10-10.10%22079.30%
HOOD240607P000165002024-05-02 3:52PM EDT2024-06-071.050.710.970.00-7969.34%