Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.72 | 1.71 | 1.75 | +0.20 | +13.16% | 683 | 1,346 | 133.98% |
| HOOD240517C00017000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.89 | 1.87 | 1.90 | +0.25 | +15.24% | 313 | 9,796 | 103.32% |
| HOOD240524C00017000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 1.80 | 1.87 | 2.37 | +0.10 | +5.88% | 33 | 323 | 98.24% |
| HOOD240531C00017000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 1.96 | 2.01 | 2.25 | +0.19 | +10.73% | 14 | 710 | 85.16% |
| HOOD240607C00017000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 1.99 | 2.12 | 2.50 | +0.10 | +5.29% | 3 | 198 | 84.62% |
| HOOD240621C00017000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.35 | 2.34 | 2.37 | +0.24 | +11.37% | 186 | 5,481 | 73.05% |
| HOOD240816C00017000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 3.00 | 3.05 | 5.00 | +0.18 | +6.38% | 70 | 2,710 | 95.90% |
| HOOD240920C00017000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 3.39 | 3.40 | 3.60 | +0.19 | +5.94% | 32 | 843 | 70.31% |
| HOOD241115C00017000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 3.83 | 3.95 | 4.05 | +0.52 | +15.71% | 23 | 292 | 69.53% |
| HOOD250117C00017000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 4.40 | 4.35 | 4.70 | +0.25 | +6.02% | 67 | 10,281 | 69.78% |
| HOOD260116C00017000 | 2024-05-03 2:47PM EDT | 2026-01-16 | 6.60 | 6.50 | 7.00 | +0.35 | +5.60% | 12 | 4,206 | 71.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00017000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.79 | -0.12 | -13.33% | 513 | 2,064 | 133.40% |
| HOOD240517P00017000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.91 | 0.90 | 0.93 | -0.19 | -17.27% | 55 | 4,647 | 101.76% |
| HOOD240524P00017000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.00 | 0.98 | 1.03 | -0.10 | -9.09% | 29 | 155 | 87.79% |
| HOOD240531P00017000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 1.09 | 1.04 | 1.79 | -0.13 | -10.66% | 6 | 179 | 97.95% |
| HOOD240607P00017000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 1.17 | 1.07 | 1.42 | -0.35 | -23.03% | 11 | 241 | 79.00% |
| HOOD240621P00017000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.30 | 1.29 | 1.31 | -0.23 | -15.03% | 111 | 3,769 | 68.75% |
| HOOD240816P00017000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 1.91 | 1.90 | 1.94 | -0.35 | -15.49% | 6 | 1,165 | 63.87% |
| HOOD240920P00017000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 2.19 | 2.13 | 2.17 | -0.16 | -6.81% | 16 | 1,549 | 60.74% |
| HOOD241115P00017000 | 2024-05-02 10:14AM EDT | 2024-11-15 | 2.99 | 2.58 | 2.63 | 0.00 | - | 83 | 175 | 60.50% |
| HOOD250117P00017000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 2.88 | 2.85 | 2.92 | -0.31 | -9.72% | 4 | 781 | 57.54% |
| HOOD260116P00017000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 4.35 | 4.35 | 7.00 | -0.15 | -3.33% | 5 | 732 | 69.82% |
