合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00017500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.47 | 1.45 | 1.49 | +0.19 | +14.84% | 1,097 | 1,308 | 136.13% |
HOOD240517C00017500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.60 | 1.61 | 1.64 | +0.18 | +12.68% | 143 | 1,344 | 104.20% |
HOOD240524C00017500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.94 | 1.71 | 2.12 | +0.47 | +31.97% | 105 | 2,009 | 101.76% |
HOOD240531C00017500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.80 | 1.78 | 2.36 | +0.20 | +12.50% | 17 | 501 | 95.70% |
HOOD240607C00017500 | 2024-05-03 3:18PM EDT | 2024-06-07 | 1.93 | 1.86 | 2.41 | +0.60 | +45.11% | 30 | 24 | 88.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00017500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.01 | 0.99 | 1.03 | -0.17 | -14.41% | 272 | 1,586 | 134.96% |
HOOD240517P00017500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.16 | 1.14 | 1.16 | -0.17 | -12.78% | 1,245 | 657 | 102.34% |
HOOD240524P00017500 | 2024-05-03 1:08PM EDT | 2024-05-24 | 1.29 | 0.92 | 1.27 | -0.18 | -12.24% | 4 | 84 | 79.10% |
HOOD240531P00017500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.30 | 1.28 | 1.35 | -0.20 | -13.33% | 69 | 95 | 79.69% |
HOOD240607P00017500 | 2024-05-03 1:07PM EDT | 2024-06-07 | 1.44 | 1.34 | 1.45 | -0.09 | -5.88% | 4 | 21 | 74.80% |