香港股市 已收市

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.95+0.34 (+1.93%)
收市：04:00PM EDT
18.05 +0.10 (+0.56%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:18.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510C000180002024-05-03 3:59PM EDT2024-05-101.231.191.23+0.15+13.89%3,0962,641134.38%
HOOD240517C000180002024-05-03 3:59PM EDT2024-05-171.401.381.40+0.18+14.75%2,64912,847104.69%
HOOD240524C000180002024-05-03 3:49PM EDT2024-05-241.501.471.51+0.20+15.38%28539790.43%
HOOD240531C000180002024-05-03 3:50PM EDT2024-05-311.701.551.90+0.34+25.00%4246089.94%
HOOD240607C000180002024-05-03 2:41PM EDT2024-06-071.571.621.80+0.13+9.03%44618079.49%
HOOD240621C000180002024-05-03 3:53PM EDT2024-06-211.851.861.89+0.17+10.12%48411,94673.24%
HOOD240816C000180002024-05-03 3:59PM EDT2024-08-162.632.632.66+0.19+7.79%2513,58770.17%
HOOD240920C000180002024-05-03 3:20PM EDT2024-09-202.892.952.99+0.17+6.25%1012,64568.16%
HOOD241115C000180002024-05-03 2:03PM EDT2024-11-153.453.504.00+0.29+9.18%401,27672.85%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510P000180002024-05-03 3:54PM EDT2024-05-101.291.241.28-0.23-15.13%514459134.38%
HOOD240517P000180002024-05-03 3:55PM EDT2024-05-171.421.391.43-0.21-12.88%273,937102.54%
HOOD240524P000180002024-05-02 2:58PM EDT2024-05-241.731.481.550.00-759388.87%
HOOD240531P000180002024-05-03 3:13PM EDT2024-05-311.601.541.85-0.22-12.09%8719785.84%
HOOD240607P000180002024-05-03 1:32PM EDT2024-06-071.761.621.73+0.16+10.00%26275.59%
HOOD240621P000180002024-05-03 3:40PM EDT2024-06-211.821.811.85-0.25-12.08%1302,59069.63%
HOOD240816P000180002024-05-03 11:05AM EDT2024-08-162.502.432.46-0.13-4.94%3121,19763.53%
HOOD240920P000180002024-05-03 1:44PM EDT2024-09-202.782.682.72-0.27-8.85%19380060.79%
HOOD241115P000180002024-05-02 1:12PM EDT2024-11-153.203.103.20-0.30-8.57%1027660.11%