香港股市 已收市

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.95+0.34 (+1.93%)
收市：04:00PM EDT
18.05 +0.10 (+0.56%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:19.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510C000190002024-05-03 3:59PM EDT2024-05-100.850.830.87+0.12+16.44%2,2213,118138.67%
HOOD240517C000190002024-05-03 3:59PM EDT2024-05-170.990.991.02+0.13+15.12%2,6579,517105.96%
HOOD240524C000190002024-05-03 3:54PM EDT2024-05-241.151.091.23+0.20+21.05%4632694.73%
HOOD240531C000190002024-05-03 1:45PM EDT2024-05-311.051.161.26+0.05+5.00%8222284.18%
HOOD240607C000190002024-05-03 2:25PM EDT2024-06-071.191.241.50+0.11+10.19%942982.37%
HOOD240621C000190002024-05-03 3:47PM EDT2024-06-211.471.491.51+0.15+11.36%1855,72674.32%
HOOD240816C000190002024-05-03 3:59PM EDT2024-08-162.252.222.26+0.25+12.50%1394,33469.87%
HOOD240920C000190002024-05-03 12:18PM EDT2024-09-202.462.562.60+0.15+6.49%231,24368.16%
HOOD241115C000190002024-05-03 2:28PM EDT2024-11-153.103.153.25+0.25+8.77%2856069.46%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510P000190002024-05-03 2:40PM EDT2024-05-101.931.842.59-0.47-19.58%11129173.63%
HOOD240517P000190002024-05-03 3:57PM EDT2024-05-172.032.012.06-0.27-11.74%292,586104.49%
HOOD240524P000190002024-05-02 3:05PM EDT2024-05-242.472.032.310.00-43192.38%
HOOD240531P000190002024-04-30 11:32AM EDT2024-05-312.841.422.330.00-11164.06%
HOOD240607P000190002024-05-03 9:40AM EDT2024-06-072.032.232.55-0.41-16.80%11280.96%
HOOD240621P000190002024-05-03 11:11AM EDT2024-06-212.592.422.47-0.40-13.38%232,60270.31%
HOOD240816P000190002024-05-01 3:33PM EDT2024-08-163.503.003.100.00-7598063.62%
HOOD240920P000190002024-05-01 9:46AM EDT2024-09-204.003.253.350.00-192360.69%
HOOD241115P000190002024-04-26 2:07PM EDT2024-11-153.803.703.800.00-346759.86%