收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.42 | +1.03 | +264.10% | 11,485 | 5,675 | 2024-05-24 | 0.33 | -0.95 | -74.22% | 3,881 | 771 |
1.63 | +1.11 | +213.46% | 4,756 | 2,315 | 2024-05-31 | 0.55 | -0.75 | -57.69% | 300 | 119 |
1.85 | +1.15 | +164.29% | 1,048 | 1,126 | 2024-06-07 | 0.80 | -0.86 | -51.81% | 270 | 199 |
2.06 | +1.14 | +123.91% | 1,163 | 396 | 2024-06-14 | 0.84 | -0.88 | -51.16% | 256 | 28 |
2.17 | +1.19 | +121.43% | 5,292 | 8,721 | 2024-06-21 | 1.02 | -0.96 | -48.48% | 2,471 | 2,765 |
2.25 | +1.10 | +95.65% | 81 | 451 | 2024-06-28 | - | - | - | - | - |
3.28 | +1.25 | +61.58% | 1,040 | 5,685 | 2024-08-16 | 2.02 | -0.52 | -20.47% | 123 | 1,084 |
3.69 | +1.19 | +47.60% | 320 | 1,683 | 2024-09-20 | 2.36 | -0.68 | -22.37% | 219 | 1,184 |
4.40 | +1.15 | +35.38% | 285 | 709 | 2024-11-15 | 2.91 | -0.54 | -15.65% | 2 | 505 |