Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:21.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00021000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.39 | 0.40 | +0.08 | +25.00% | 1,705 | 2,069 | 144.14% |
| HOOD240517C00021000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.52 | +0.09 | +21.95% | 260 | 6,081 | 108.98% |
| HOOD240524C00021000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.63 | +0.25 | +83.33% | 13 | 253 | 93.65% |
| HOOD240531C00021000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 0.58 | 0.65 | 0.75 | +0.03 | +5.45% | 7 | 88 | 87.30% |
| HOOD240607C00021000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 0.61 | 0.72 | 0.81 | +0.61 | - | - | 2 | 81.15% |
| HOOD240614C00021000 | 2024-05-02 1:42PM EDT | 2024-06-14 | 0.68 | 0.82 | 1.09 | +0.68 | - | - | 1 | 82.72% |
| HOOD240621C00021000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.88 | 0.93 | 0.98 | +0.04 | +4.76% | 369 | 3,436 | 76.47% |
| HOOD240816C00021000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 1.56 | 1.60 | 2.10 | +0.13 | +9.09% | 144 | 3,459 | 76.47% |
| HOOD240920C00021000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.94 | 1.91 | 2.36 | +0.48 | +32.88% | 6 | 713 | 72.66% |
| HOOD241115C00021000 | 2024-05-03 10:57AM EDT | 2024-11-15 | 2.47 | 2.51 | 2.60 | +0.24 | +10.76% | 1 | 268 | 69.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00021000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 3.35 | 3.40 | 4.00 | -1.00 | -22.99% | 2 | 18 | 178.71% |
| HOOD240517P00021000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 3.70 | 3.50 | 3.60 | -0.75 | -16.85% | 1 | 328 | 108.01% |
| HOOD240524P00021000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 4.50 | 2.86 | 3.70 | 0.00 | - | 3 | 3 | 64.84% |
| HOOD240531P00021000 | 2024-04-16 9:43AM EDT | 2024-05-31 | 4.45 | 3.25 | 3.75 | 0.00 | - | - | 12 | 71.68% |
| HOOD240621P00021000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 3.88 | 3.15 | 3.95 | -1.07 | -21.62% | 9 | 187 | 56.25% |
| HOOD240816P00021000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.00 | 4.35 | 4.45 | 0.00 | - | 2 | 104 | 62.99% |
| HOOD240920P00021000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 5.20 | 4.35 | 4.70 | 0.00 | - | 8 | 27 | 57.42% |
| HOOD241115P00021000 | 2024-04-03 12:23PM EDT | 2024-11-15 | 4.80 | 5.10 | 5.20 | 0.00 | - | 1 | 43 | 60.69% |
