Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00022000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.30 | +0.07 | +31.82% | 515 | 2,793 | 150.20% |
| HOOD240517C00022000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.37 | 0.36 | 0.45 | +0.08 | +27.59% | 140 | 4,321 | 115.23% |
| HOOD240524C00022000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 0.35 | 0.42 | 0.47 | 0.00 | - | 8 | 90 | 96.29% |
| HOOD240531C00022000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 0.40 | 0.49 | 0.53 | 0.00 | - | 1 | 53 | 87.30% |
| HOOD240607C00022000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 0.49 | 0.54 | 0.63 | -0.05 | -9.26% | 4 | 36 | 82.23% |
| HOOD240614C00022000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 0.57 | 0.62 | 0.77 | +0.57 | - | 2 | - | 80.47% |
| HOOD240621C00022000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.74 | 0.74 | 0.79 | +0.06 | +8.82% | 124 | 7,503 | 77.64% |
| HOOD240816C00022000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 1.30 | 1.36 | 1.40 | +0.14 | +12.07% | 137 | 1,684 | 70.65% |
| HOOD240920C00022000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.58 | 1.66 | 1.72 | +0.09 | +6.04% | 7 | 1,560 | 68.46% |
| HOOD241115C00022000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 2.27 | 2.23 | 2.69 | +0.38 | +20.11% | 40 | 237 | 72.80% |
| HOOD250117C00022000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 2.59 | 2.65 | 2.74 | +0.07 | +2.78% | 76 | 3,503 | 67.19% |
| HOOD260116C00022000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 5.00 | 4.85 | 5.05 | +1.18 | +30.89% | 3 | 2,942 | 67.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00022000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 4.45 | 4.30 | 4.90 | -0.25 | -5.32% | 2 | 6 | 190.82% |
| HOOD240517P00022000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 5.25 | 4.35 | 4.50 | 0.00 | - | 1 | 252 | 112.11% |
| HOOD240621P00022000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 4.75 | 4.65 | 6.70 | -0.05 | -1.04% | 6 | 176 | 113.92% |
| HOOD240816P00022000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 6.18 | 5.10 | 5.25 | 0.00 | - | 1 | 70 | 63.48% |
| HOOD240920P00022000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 6.05 | 5.15 | 5.45 | 0.00 | - | 1 | 64 | 57.96% |
| HOOD241115P00022000 | 2024-04-11 1:37PM EDT | 2024-11-15 | 5.60 | 5.55 | 7.80 | 0.00 | - | 2 | 8 | 75.98% |
| HOOD250117P00022000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 6.90 | 6.00 | 6.15 | 0.00 | - | 3 | 123 | 56.01% |
| HOOD260116P00022000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 7.30 | 7.40 | 7.75 | 0.00 | - | 2 | 330 | 52.20% |
