收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | +0.09 | +90.00% | 1,553 | 3,362 | 2024-05-31 | 2.71 | -0.08 | -2.87% | 34 | 34 |
0.40 | +0.15 | +60.00% | 1,692 | 1,121 | 2024-06-07 | 3.35 | +0.45 | +15.52% | 1 | 3 |
0.63 | +0.17 | +36.96% | 83 | 412 | 2024-06-14 | 3.00 | -0.95 | -24.05% | 1 | 1 |
0.75 | +0.33 | +78.57% | 7,286 | 7,810 | 2024-06-21 | 3.50 | 0.00 | - | 50 | 265 |
0.84 | +0.07 | +9.09% | 53 | 313 | 2024-06-28 | 3.20 | 0.00 | - | 1 | 1 |
1.22 | +0.33 | +37.08% | 63 | 544 | 2024-07-19 | 3.62 | -0.98 | -21.30% | 35 | 30 |
1.78 | +0.40 | +28.99% | 88 | 5,884 | 2024-08-16 | 4.01 | -0.74 | -15.58% | 2 | 473 |
2.33 | +0.48 | +25.95% | 13 | 940 | 2024-09-20 | 5.20 | +0.55 | +11.83% | 103 | 210 |
3.10 | +0.31 | +11.11% | 37 | 428 | 2024-11-15 | 5.10 | +0.05 | +0.99% | 6 | 77 |