香港股市 已收市

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.95+0.34 (+1.93%)
收市：04:00PM EDT
18.05 +0.10 (+0.56%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510C000250002024-05-03 3:57PM EDT2024-05-100.120.120.15+0.03+33.33%2,584696171.88%
HOOD240517C000250002024-05-03 3:50PM EDT2024-05-170.180.150.20+0.05+38.46%48013,715124.02%
HOOD240524C000250002024-05-03 3:56PM EDT2024-05-240.210.180.23+0.10+90.91%948281103.91%
HOOD240531C000250002024-05-03 3:58PM EDT2024-05-310.210.210.30+0.04+23.53%811894.73%
HOOD240607C000250002024-05-03 12:26PM EDT2024-06-070.240.240.32+0.02+9.09%5786.72%
HOOD240621C000250002024-05-03 3:47PM EDT2024-06-210.410.390.42+0.04+10.81%1,42631,91181.25%
HOOD240816C000250002024-05-03 3:59PM EDT2024-08-160.870.850.87+0.10+12.99%79213,49371.78%
HOOD240920C000250002024-05-03 2:07PM EDT2024-09-201.121.101.76+0.24+27.27%92,55677.20%
HOOD241115C000250002024-05-03 2:51PM EDT2024-11-151.581.602.34+0.19+13.67%191,07976.27%
HOOD250117C000250002024-05-03 3:57PM EDT2025-01-172.002.002.05+0.14+7.53%36957,13067.29%
HOOD260116C000250002024-05-03 12:50PM EDT2026-01-164.154.104.50+0.15+3.75%10322,28867.92%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510P000250002024-05-03 10:22AM EDT2024-05-107.216.507.30-0.44-5.75%13199.80%
HOOD240517P000250002024-05-02 2:16PM EDT2024-05-177.737.058.400.00-8080185.35%
HOOD240621P000250002024-05-03 11:06AM EDT2024-06-217.506.109.40-0.10-1.32%710897.75%
HOOD240816P000250002024-05-03 10:28AM EDT2024-08-167.706.908.90-0.70-8.33%529271.48%
HOOD240920P000250002024-04-17 11:02AM EDT2024-09-208.606.707.900.00-12761.82%
HOOD241115P000250002024-05-03 11:06AM EDT2024-11-158.257.659.25-0.45-5.17%53864.55%
HOOD250117P000250002024-05-03 3:57PM EDT2025-01-178.338.308.45-0.92-9.95%1311254.74%
HOOD260116P000250002024-04-29 3:57PM EDT2026-01-1610.059.559.850.00-804850.24%