收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | +0.08 | +160.00% | 3,635 | 3,100 | 2024-05-24 | - | - | - | - | - |
0.20 | +0.10 | +100.00% | 58 | 1,315 | 2024-05-31 | 7.65 | 0.00 | - | 1 | 3 |
0.30 | +0.15 | +100.00% | 21 | 151 | 2024-06-07 | - | - | - | - | - |
0.43 | +0.16 | +59.26% | 116 | 151 | 2024-06-14 | - | - | - | - | - |
0.51 | +0.26 | +104.00% | 703 | 12,822 | 2024-06-21 | 6.60 | -2.25 | -25.42% | 5 | 71 |
0.31 | 0.00 | - | 9 | 90 | 2024-06-28 | - | - | - | - | - |
1.18 | +0.44 | +59.46% | 1,127 | 11,913 | 2024-08-16 | 8.70 | 0.00 | - | 311 | 742 |
1.49 | +0.48 | +47.52% | 1,317 | 2,409 | 2024-09-20 | 8.15 | 0.00 | - | 1 | 487 |
2.17 | +0.72 | +49.66% | 38 | 168 | 2024-11-15 | 9.02 | 0.00 | - | 1 | 7 |