香港股市 已收市

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
17.95+0.34 (+1.93%)
收市：04:00PM EDT
18.05 +0.10 (+0.56%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:27.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240510C000270002024-05-03 3:42PM EDT2024-05-100.060.080.10+0.01+20.00%1,110279185.16%
HOOD240517C000270002024-05-03 3:42PM EDT2024-05-170.090.110.14+0.03+50.00%11986133.98%
HOOD240524C000270002024-05-03 12:08PM EDT2024-05-240.090.130.16+0.01+12.50%20275111.72%
HOOD240531C000270002024-05-03 10:50AM EDT2024-05-310.140.140.17+0.03+27.27%2997.46%
HOOD240621C000270002024-05-03 3:59PM EDT2024-06-210.290.260.29+0.12+70.59%27999383.79%
HOOD240816C000270002024-05-03 3:39PM EDT2024-08-160.610.630.67+0.09+17.31%324773.24%
HOOD240920C000270002024-05-02 3:56PM EDT2024-09-200.760.851.000.00-197771.73%
HOOD241115C000270002024-05-03 12:21PM EDT2024-11-151.251.302.03+0.15+13.64%5764677.15%
HOOD250117C000270002024-05-03 3:45PM EDT2025-01-171.651.651.70+0.09+5.77%235,36967.26%
HOOD260116C000270002024-05-03 12:53PM EDT2026-01-163.703.703.90+0.14+3.93%156566.74%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HOOD240920P000270002024-03-07 10:46AM EDT2024-09-2011.359.509.650.00-45559.18%
HOOD250117P000270002024-04-18 12:57PM EDT2025-01-1710.579.6510.100.00-13650.54%
HOOD260116P000270002024-03-19 10:58AM EDT2026-01-1612.1711.6511.900.00-1155.20%