認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00022500 | 2023-11-16 12:47PM EDT | 22.50 | 14.30 | 14.40 | 16.40 | 0.00 | - | - | 1 | 339.45% |
| HP240621C00025000 | 2024-02-28 1:54PM EDT | 25.00 | 13.82 | 15.40 | 18.00 | 0.00 | - | 1 | 6 | 500.88% |
| HP240621C00027500 | 2024-05-15 3:44PM EDT | 27.50 | 10.80 | 8.10 | 8.40 | 0.00 | - | 50 | 0 | 82.81% |
| HP240621C00030000 | 2024-02-20 1:05PM EDT | 30.00 | 9.70 | 10.60 | 12.30 | 0.00 | - | 1 | 36 | 356.84% |
| HP240621C00032500 | 2024-05-22 1:36PM EDT | 32.50 | 5.70 | 3.20 | 3.40 | 0.00 | - | 3 | 3 | 49.02% |
| HP240621C00035000 | 2024-06-06 3:06PM EDT | 35.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 13 | 70 | 36.23% |
| HP240621C00037500 | 2024-06-10 10:53AM EDT | 37.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 9 | 260 | 35.74% |
| HP240621C00040000 | 2024-06-10 1:34PM EDT | 40.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 15 | 503 | 48.44% |
| HP240621C00042500 | 2024-06-07 12:36PM EDT | 42.50 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 3 | 1,420 | 63.48% |
| HP240621C00045000 | 2024-06-07 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 484 | 60.16% |
| HP240621C00047500 | 2024-06-03 11:47AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 94 | 71.09% |
| HP240621C00050000 | 2024-05-28 12:54PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 109.18% |
| HP240621C00052500 | 2024-05-16 3:17PM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 146.88% |
| HP240621C00055000 | 2023-11-16 3:18PM EDT | 55.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 154.49% |
| HP240621C00060000 | 2023-11-02 3:01PM EDT | 60.00 | 0.66 | 0.00 | 0.60 | 0.00 | - | - | 42 | 174.02% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00020000 | 2024-01-17 10:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HP240621P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 50.00% |
| HP240621P00025000 | 2024-02-14 11:12AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 151.37% |
| HP240621P00027500 | 2024-05-08 11:43AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 76.17% |
| HP240621P00030000 | 2024-06-10 2:33PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 3 | 569 | 53.91% |
| HP240621P00032500 | 2024-06-07 11:24AM EDT | 32.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 126 | 42.97% |
| HP240621P00035000 | 2024-06-07 3:50PM EDT | 35.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 8 | 234 | 33.01% |
| HP240621P00037500 | 2024-06-06 2:56PM EDT | 37.50 | 2.14 | 1.95 | 2.10 | 0.00 | - | 6 | 253 | 34.28% |
| HP240621P00040000 | 2024-05-31 12:05PM EDT | 40.00 | 2.89 | 4.30 | 4.50 | 0.00 | - | 10 | 661 | 50.20% |
| HP240621P00042500 | 2024-05-20 10:33AM EDT | 42.50 | 3.70 | 6.70 | 7.00 | 0.00 | - | 1 | 5 | 68.16% |
| HP240621P00045000 | 2024-05-08 3:54PM EDT | 45.00 | 6.90 | 8.50 | 11.70 | 0.00 | - | 1 | 0 | 128.03% |
| HP240621P00047500 | 2024-05-17 11:08AM EDT | 47.50 | 9.00 | 11.70 | 12.00 | 0.00 | - | 1 | 4 | 69.53% |
| HP240621P00050000 | 2023-11-29 11:14AM EDT | 50.00 | 13.60 | 14.10 | 14.40 | 0.00 | - | 1 | 14 | 95.31% |
| HP240621P00052500 | 2024-03-18 10:52AM EDT | 52.50 | 12.20 | 11.70 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| HP240621P00055000 | 2023-11-16 1:23PM EDT | 55.00 | 18.80 | 16.70 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
| HP240621P00060000 | 2023-11-16 10:53AM EDT | 60.00 | 22.40 | 21.40 | 24.30 | 0.00 | - | - | 0 | 0.00% |
