認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240719C00017500 | 2024-01-30 11:34AM EDT | 17.50 | 23.75 | 20.90 | 21.40 | 0.00 | - | 5 | 0 | 298.14% |
| HP240719C00020000 | 2023-09-14 12:38PM EDT | 20.00 | 26.85 | 23.10 | 25.10 | 0.00 | - | 10 | 13 | 469.53% |
| HP240719C00022500 | 2023-06-01 11:10AM EDT | 22.50 | 10.85 | 13.80 | 14.60 | 0.00 | - | 7 | 9 | 144.04% |
| HP240719C00025000 | 2023-12-05 4:29PM EDT | 25.00 | 11.70 | 10.90 | 11.20 | 0.00 | - | 1 | 11 | 90.43% |
| HP240719C00027500 | 2023-12-07 10:50AM EDT | 27.50 | 9.60 | 8.90 | 9.40 | 0.00 | - | 3 | 23 | 94.82% |
| HP240719C00030000 | 2024-05-31 11:51AM EDT | 30.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| HP240719C00032500 | 2024-06-04 9:35AM EDT | 32.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 0.00% |
| HP240719C00035000 | 2024-06-10 2:59PM EDT | 35.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| HP240719C00037500 | 2024-06-10 3:38PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 3.13% |
| HP240719C00040000 | 2024-06-04 9:41AM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 12.50% |
| HP240719C00042500 | 2024-06-05 10:57AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| HP240719C00045000 | 2024-06-07 10:59AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 12.50% |
| HP240719C00047500 | 2024-06-10 10:47AM EDT | 47.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| HP240719C00050000 | 2024-04-25 9:52AM EDT | 50.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 538 | 144 | 58.98% |
| HP240719C00052500 | 2024-04-08 3:20PM EDT | 52.50 | 0.70 | 0.00 | 0.15 | 0.00 | - | 5 | 461 | 60.16% |
| HP240719C00055000 | 2024-05-21 12:36PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
| HP240719C00060000 | 2024-05-13 3:16PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| HP240719C00065000 | 2024-06-04 10:15AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240719P00017500 | 2024-06-10 9:48AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| HP240719P00020000 | 2024-05-23 11:29AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 50.00% |
| HP240719P00022500 | 2024-04-30 2:42PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.73% |
| HP240719P00025000 | 2024-04-25 12:01PM EDT | 25.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 83.40% |
| HP240719P00027500 | 2024-05-28 11:05AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| HP240719P00030000 | 2024-06-07 2:30PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 12.50% |
| HP240719P00032500 | 2024-06-10 11:46AM EDT | 32.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 6.25% |
| HP240719P00035000 | 2024-06-07 2:13PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 1.56% |
| HP240719P00037500 | 2024-06-06 2:56PM EDT | 37.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.00% |
| HP240719P00040000 | 2024-06-06 12:58PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| HP240719P00042500 | 2024-06-05 10:57AM EDT | 42.50 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| HP240719P00045000 | 2024-04-30 9:50AM EDT | 45.00 | 5.60 | 7.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| HP240719P00047500 | 2024-04-10 9:53AM EDT | 47.50 | 5.90 | 9.00 | 9.30 | 0.00 | - | 8 | 29 | 0.00% |
| HP240719P00050000 | 2024-04-10 9:44AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| HP240719P00052500 | 2023-10-26 11:43AM EDT | 52.50 | 14.00 | 14.70 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| HP240719P00055000 | 2023-10-26 12:35PM EDT | 55.00 | 16.30 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 0.00% |
| HP240719P00060000 | 2023-10-23 10:36AM EDT | 60.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HP240719P00065000 | 2023-11-02 12:18PM EDT | 65.00 | 24.80 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 161.13% |
