Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00012000 | 2024-05-13 10:28AM EDT | 12.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HPE240628C00014000 | 2024-05-28 3:12PM EDT | 14.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240628C00014500 | 2024-05-31 10:00AM EDT | 14.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240628C00015000 | 2024-05-22 12:19PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HPE240628C00015500 | 2024-05-30 3:30PM EDT | 15.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| HPE240628C00016500 | 2024-05-31 12:03PM EDT | 16.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| HPE240628C00017000 | 2024-05-31 3:53PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 63 | 59 | 0.00% |
| HPE240628C00017500 | 2024-05-31 3:11PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 82 | 89 | 0.00% |
| HPE240628C00018000 | 2024-05-31 3:29PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 75 | 118 | 3.13% |
| HPE240628C00018500 | 2024-05-31 3:09PM EDT | 18.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 123 | 6.25% |
| HPE240628C00019000 | 2024-05-31 3:14PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 219 | 1,240 | 6.25% |
| HPE240628C00019500 | 2024-05-31 10:02AM EDT | 19.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 568 | 12.50% |
| HPE240628C00020000 | 2024-05-31 3:56PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 525 | 805 | 12.50% |
| HPE240628C00020500 | 2024-05-31 11:29AM EDT | 20.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 60 | 12.50% |
| HPE240628C00021000 | 2024-05-31 11:25AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 12.50% |
| HPE240628C00021500 | 2024-05-30 2:39PM EDT | 21.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HPE240628C00022000 | 2024-05-30 3:18PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 25.00% |
| HPE240628C00025000 | 2024-05-30 1:39PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| HPE240628C00030000 | 2024-05-30 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00014000 | 2024-05-28 12:12PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
| HPE240628P00014500 | 2024-05-17 1:46PM EDT | 14.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HPE240628P00015000 | 2024-05-31 3:54PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| HPE240628P00015500 | 2024-05-31 3:13PM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| HPE240628P00016000 | 2024-05-30 12:33PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| HPE240628P00016500 | 2024-05-31 11:25AM EDT | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
| HPE240628P00017000 | 2024-05-31 3:13PM EDT | 17.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| HPE240628P00017500 | 2024-05-31 2:03PM EDT | 17.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 64 | 36 | 1.56% |
| HPE240628P00018000 | 2024-05-31 3:09PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 0.00% |
| HPE240628P00018500 | 2024-05-30 3:47PM EDT | 18.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 0.00% |
| HPE240628P00019000 | 2024-05-30 2:37PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 0.00% |
