Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719C00015000 | 2024-05-21 9:33AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HPE240719C00016000 | 2024-05-31 1:32PM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 133 | 150 | 0.00% |
| HPE240719C00017000 | 2024-05-31 11:40AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 123 | 581 | 0.00% |
| HPE240719C00018000 | 2024-05-31 3:55PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 375 | 765 | 1.56% |
| HPE240719C00019000 | 2024-05-31 3:45PM EDT | 19.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 105 | 1,086 | 6.25% |
| HPE240719C00020000 | 2024-05-31 2:52PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 454 | 3,186 | 12.50% |
| HPE240719C00021000 | 2024-05-31 3:27PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 63 | 538 | 12.50% |
| HPE240719C00022000 | 2024-05-31 11:54AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 1,000 | 12.50% |
| HPE240719C00023000 | 2024-05-31 3:30PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,748 | 2,865 | 25.00% |
| HPE240719C00024000 | 2024-05-31 10:06AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,500 | 25.00% |
| HPE240719C00025000 | 2024-05-31 3:05PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719P00013000 | 2024-05-31 9:42AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HPE240719P00014000 | 2024-05-31 3:27PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| HPE240719P00015000 | 2024-05-31 3:23PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 54 | 12.50% |
| HPE240719P00016000 | 2024-05-31 3:53PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 210 | 6.25% |
| HPE240719P00017000 | 2024-05-31 3:54PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 586 | 932 | 3.13% |
| HPE240719P00018000 | 2024-05-31 3:55PM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 213 | 714 | 0.00% |
| HPE240719P00019000 | 2024-05-31 11:41AM EDT | 19.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 0.00% |
| HPE240719P00020000 | 2024-05-31 1:29PM EDT | 20.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
