收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.23 | 0.00 | - | 109 | 129 | 2024-06-07 | 0.70 | 0.00 | - | 319 | 363 |
1.25 | 0.00 | - | 45 | 263 | 2024-06-14 | 0.76 | 0.00 | - | 110 | 118 |
1.40 | 0.00 | - | 19 | 21,368 | 2024-06-21 | 0.87 | 0.00 | - | 8,993 | 32,579 |
1.50 | 0.00 | - | 63 | 59 | 2024-06-28 | 0.91 | 0.00 | - | 2 | 79 |
2.16 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.61 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 0.95 | 0.00 | - | 4 | 4 |
1.35 | 0.00 | - | 123 | 581 | 2024-07-19 | 0.90 | 0.00 | - | 586 | 932 |
1.55 | 0.00 | - | 79 | 4,294 | 2024-08-16 | 1.10 | 0.00 | - | 70 | 26,173 |
1.89 | 0.00 | - | 104 | 247 | 2024-09-20 | 1.43 | 0.00 | - | 4 | 81 |
2.11 | 0.00 | - | 14 | 702 | 2024-11-15 | 1.45 | 0.00 | - | 5 | 19 |
2.40 | 0.00 | - | 5 | 23 | 2024-12-20 | 1.80 | 0.00 | - | - | 1 |
2.51 | 0.00 | - | 564 | 4,071 | 2025-01-17 | 1.80 | 0.00 | - | 51 | 2,023 |
2.75 | 0.00 | - | 6 | 78 | 2025-03-21 | 1.70 | 0.00 | - | 2 | 2,963 |
3.52 | 0.00 | - | 17 | 6,822 | 2026-01-16 | 2.23 | 0.00 | - | 1 | 3,176 |