Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00017000 | 2024-05-21 1:52PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 116 | 62.50% |
| HPE240531C00017000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.95 | 0.80 | 0.95 | 0.00 | - | 9 | 128 | 39.84% |
| HPE240607C00017000 | 2024-05-21 1:52PM EDT | 2024-06-07 | 1.19 | 1.15 | 1.30 | -0.15 | -11.19% | 1 | 26 | 51.66% |
| HPE240614C00017000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 1.25 | 1.20 | 1.30 | 0.00 | - | 11 | 28 | 48.05% |
| HPE240621C00017000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | 0.00 | - | 235 | 21,740 | 44.92% |
| HPE240628C00017000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 42.97% |
| HPE240719C00017000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | 0.00 | - | 65 | 299 | 36.33% |
| HPE240816C00017000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 1.61 | 1.55 | 1.65 | +0.01 | +0.62% | 20 | 4,178 | 36.08% |
| HPE240920C00017000 | 2024-05-21 10:20AM EDT | 2024-09-20 | 1.80 | 1.80 | 1.95 | +0.30 | +20.00% | 42 | 279 | 38.18% |
| HPE241115C00017000 | 2024-05-21 12:10PM EDT | 2024-11-15 | 2.05 | 2.10 | 2.20 | -0.19 | -8.48% | 30 | 247 | 36.91% |
| HPE241220C00017000 | 2024-05-13 12:19PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.45 | 0.00 | - | 4 | 27 | 38.57% |
| HPE250117C00017000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 2.44 | 2.40 | 2.50 | 0.00 | - | 3 | 3,939 | 37.16% |
| HPE250321C00017000 | 2024-05-17 11:40AM EDT | 2025-03-21 | 2.70 | 1.45 | 2.80 | 0.00 | - | 1 | 69 | 37.94% |
| HPE260116C00017000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 3.60 | 3.50 | 3.70 | -0.10 | -2.70% | 1 | 6,802 | 37.23% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00017000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 88 | 57.81% |
| HPE240531P00017000 | 2024-05-21 9:58AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 23 | 37.70% |
| HPE240607P00017000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 121 | 52.05% |
| HPE240614P00017000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 13 | 46.88% |
| HPE240621P00017000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.55 | +0.02 | +3.92% | 154 | 39,152 | 43.85% |
| HPE240628P00017000 | 2024-05-20 12:12PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 60 | 17 | 41.99% |
| HPE240719P00017000 | 2024-05-21 12:22PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 10 | 43 | 35.60% |
| HPE240816P00017000 | 2024-05-21 9:33AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 1 | 26,160 | 32.42% |
| HPE240920P00017000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.00 | +0.03 | +3.09% | 3 | 33 | 33.84% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 38.62% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 1.35 | 1.45 | 0.00 | - | - | 1 | 34.33% |
| HPE250117P00017000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 1.42 | 1.40 | 1.50 | 0.00 | - | 1 | 2,015 | 33.18% |
| HPE250321P00017000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 1.70 | 1.60 | 1.75 | 0.00 | - | 2 | 2,963 | 33.59% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 2.60 | 2.25 | 2.40 | 0.00 | - | 4 | 3,177 | 31.28% |
