Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:18.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00018000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 159 | 1,688 | 39.84% |
| HPE240531C00018000 | 2024-05-21 2:01PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.30 | -0.01 | -3.70% | 19 | 212 | 32.32% |
| HPE240607C00018000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 0.70 | 0.65 | 0.75 | +0.01 | +1.45% | 141 | 108 | 50.78% |
| HPE240614C00018000 | 2024-05-21 9:35AM EDT | 2024-06-14 | 0.68 | 0.30 | 0.80 | -0.07 | -9.33% | 50 | 217 | 48.54% |
| HPE240621C00018000 | 2024-05-21 3:21PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.80 | -0.08 | -10.26% | 394 | 2,887 | 42.87% |
| HPE240628C00018000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 0.85 | 0.75 | 0.85 | 0.00 | - | 8 | 27 | 41.02% |
| HPE240719C00018000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 38 | 121 | 36.52% |
| HPE240816C00018000 | 2024-05-21 3:31PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.10 | 0.00 | - | 78 | 5,140 | 34.47% |
| HPE240920C00018000 | 2024-05-21 2:54PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | -0.02 | -1.46% | 35 | 2,125 | 36.43% |
| HPE241115C00018000 | 2024-05-21 1:12PM EDT | 2024-11-15 | 1.65 | 1.65 | 1.75 | -0.05 | -2.94% | 26 | 242 | 37.26% |
| HPE241220C00018000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 1.88 | 1.80 | 1.95 | 0.00 | - | 11 | 301 | 37.79% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00018000 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.40 | 0.00 | - | 4 | 248 | 36.91% |
| HPE240531P00018000 | 2024-05-20 11:46AM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 30.66% |
| HPE240607P00018000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 49.61% |
| HPE240614P00018000 | 2024-05-20 10:10AM EDT | 2024-06-14 | 0.88 | 0.90 | 1.00 | 0.00 | - | 1 | 11 | 47.46% |
| HPE240621P00018000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 1.07 | 0.95 | 1.05 | +0.07 | +7.00% | 2 | 499 | 44.34% |
| HPE240628P00018000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.97 | 1.00 | 1.10 | 0.00 | - | 4 | 5 | 42.29% |
| HPE240816P00018000 | 2024-05-20 1:02PM EDT | 2024-08-16 | 1.16 | 1.15 | 1.25 | 0.00 | - | 14 | 431 | 32.47% |
| HPE240920P00018000 | 2024-05-21 2:13PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.50 | -0.37 | -19.79% | 14 | 125 | 33.55% |
| HPE241115P00018000 | 2024-05-21 3:48PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 87 | 811 | 32.86% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 42.99% |
