合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621C00005000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.95 | 0.00 | - | 10 | 1,312 | 118.95% |
HPP240920C00005000 | 2024-05-08 11:31AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.20 | 0.00 | - | 63 | 420 | 71.19% |
HPP241220C00005000 | 2024-05-16 11:54AM EDT | 2024-12-20 | 1.40 | 1.05 | 1.30 | 0.00 | - | 6 | 4,768 | 62.40% |
HPP250117C00005000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.95 | 0.00 | - | 1 | 63 | 107.62% |
HPP260116C00005000 | 2024-05-17 1:39PM EDT | 2026-01-16 | 1.90 | 1.55 | 4.90 | -0.20 | -9.52% | 13 | 87 | 126.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621P00005000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.25 | 0.00 | - | 10 | 2,265 | 50.78% |
HPP240920P00005000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.68 | 0.55 | 0.65 | 0.00 | - | 3 | 86 | 63.48% |
HPP241220P00005000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 1,533 | 59.77% |
HPP250117P00005000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.90 | 0.55 | 1.05 | 0.00 | - | 10 | 38 | 57.81% |
HPP260116P00005000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 1.66 | 1.20 | 1.75 | +0.07 | +4.40% | 4 | 50 | 63.57% |