合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPP240517C00007500 | 2024-05-14 3:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 406 | 50.00% |
HPP240621C00007500 | 2024-05-15 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,771 | 25.00% |
HPP240920C00007500 | 2024-05-15 3:22PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 41 | 2,464 | 12.50% |
HPP241220C00007500 | 2024-05-16 2:30PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 12,495 | 12.50% |
HPP250117C00007500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 12.50% |
HPP260116C00007500 | 2024-05-02 10:19AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HPP240517P00007500 | 2024-05-10 1:34PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
HPP240621P00007500 | 2024-04-30 1:42PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2,352 | 0.00% |
HPP240920P00007500 | 2024-04-12 1:31PM EDT | 2024-09-20 | 1.82 | 1.00 | 2.50 | 0.00 | - | 8 | 79 | 89.65% |
HPP241220P00007500 | 2024-04-30 9:49AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
HPP260116P00007500 | 2024-05-03 11:42AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 0.00% |