認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00020000 | 2024-04-24 11:56AM EDT | 20.00 | 8.55 | 8.10 | 8.20 | 0.00 | - | - | 1 | 150.00% |
| HPQ240503C00027000 | 2024-04-29 11:31AM EDT | 27.00 | 1.35 | 0.94 | 1.20 | 0.00 | - | 5 | 7 | 35.55% |
| HPQ240503C00027500 | 2024-04-30 10:54AM EDT | 27.50 | 0.99 | 0.70 | 0.75 | +0.20 | +25.32% | 5 | 135 | 29.88% |
| HPQ240503C00028000 | 2024-04-30 10:51AM EDT | 28.00 | 0.61 | 0.39 | 0.40 | +0.12 | +24.49% | 89 | 623 | 28.22% |
| HPQ240503C00028500 | 2024-04-30 12:38PM EDT | 28.50 | 0.19 | 0.17 | 0.19 | -0.06 | -24.00% | 110 | 1,233 | 29.10% |
| HPQ240503C00029000 | 2024-04-30 12:25PM EDT | 29.00 | 0.09 | 0.05 | 0.09 | -0.02 | -18.18% | 23 | 428 | 31.45% |
| HPQ240503C00029500 | 2024-04-30 12:39PM EDT | 29.50 | 0.02 | 0.02 | 0.04 | -0.02 | -33.33% | 39 | 243 | 33.20% |
| HPQ240503C00030000 | 2024-04-29 2:44PM EDT | 30.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 19 | 81 | 41.80% |
| HPQ240503C00030500 | 2024-04-29 10:56AM EDT | 30.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 51.17% |
| HPQ240503C00031000 | 2024-04-29 2:54PM EDT | 31.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 108 | 313 | 58.98% |
| HPQ240503C00031500 | 2024-04-16 1:51PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HPQ240503C00032000 | 2024-04-29 9:42AM EDT | 32.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 38 | 114.06% |
| HPQ240503C00033000 | 2024-04-29 12:49PM EDT | 33.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 33 | 68.75% |
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 34.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 79.69% |
| HPQ240503C00034500 | 2024-04-24 11:38AM EDT | 34.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 154.69% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00022000 | 2024-04-26 3:37PM EDT | 22.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 254.49% |
| HPQ240503P00025500 | 2024-04-18 2:57PM EDT | 25.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 62.11% |
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 26.00 | 0.06 | 0.00 | 0.32 | 0.00 | - | 61 | 31 | 72.66% |
| HPQ240503P00026500 | 2024-04-25 11:56AM EDT | 26.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 58.98% |
| HPQ240503P00027000 | 2024-04-30 10:55AM EDT | 27.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 289 | 30.08% |
| HPQ240503P00027500 | 2024-04-30 12:22PM EDT | 27.50 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 33 | 937 | 27.74% |
| HPQ240503P00028000 | 2024-04-30 11:15AM EDT | 28.00 | 0.25 | 0.25 | 0.28 | +0.01 | +4.17% | 35 | 895 | 29.10% |
| HPQ240503P00028500 | 2024-04-30 11:31AM EDT | 28.50 | 0.52 | 0.54 | 0.56 | +0.02 | +4.00% | 85 | 336 | 29.10% |
| HPQ240503P00029000 | 2024-04-30 9:47AM EDT | 29.00 | 0.94 | 0.92 | 0.97 | +0.16 | +20.51% | 1 | 178 | 32.81% |
| HPQ240503P00029500 | 2024-04-24 12:22PM EDT | 29.50 | 1.21 | 1.37 | 1.43 | 0.00 | - | 17 | 22 | 37.11% |
| HPQ240503P00030000 | 2024-04-26 2:39PM EDT | 30.00 | 1.81 | 1.84 | 1.94 | 0.00 | - | 1 | 13 | 48.05% |
| HPQ240503P00031000 | 2024-04-15 10:00AM EDT | 31.00 | 2.30 | 2.84 | 4.45 | 0.00 | - | 285 | 0 | 151.76% |
| HPQ240503P00032500 | 2024-04-15 10:05AM EDT | 32.50 | 3.90 | 4.35 | 4.45 | 0.00 | - | - | 0 | 75.00% |
| HPQ240503P00033000 | 2024-04-15 10:05AM EDT | 33.00 | 4.40 | 4.80 | 4.95 | 0.00 | - | - | 0 | 62.50% |
