認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00026500 | 2024-04-26 12:39PM EDT | 26.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ240510C00027000 | 2024-04-25 1:52PM EDT | 27.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| HPQ240510C00027500 | 2024-04-26 10:37AM EDT | 27.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| HPQ240510C00028000 | 2024-04-29 1:42PM EDT | 28.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| HPQ240510C00028500 | 2024-04-29 3:50PM EDT | 28.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 125 | 154 | 1.56% |
| HPQ240510C00029000 | 2024-04-29 2:43PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,036 | 1,203 | 6.25% |
| HPQ240510C00029500 | 2024-04-29 12:16PM EDT | 29.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 6.25% |
| HPQ240510C00030000 | 2024-04-29 12:16PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 12.50% |
| HPQ240510C00030500 | 2024-04-29 3:59PM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HPQ240510C00031000 | 2024-04-29 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| HPQ240510C00032000 | 2024-04-29 10:35AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| HPQ240510C00033000 | 2024-04-29 10:42AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
| HPQ240510C00034000 | 2024-04-01 11:00AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HPQ240510C00036000 | 2024-04-05 11:27AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00025000 | 2024-04-23 12:54PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| HPQ240510P00025500 | 2024-04-26 10:41AM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 4 | 12.50% |
| HPQ240510P00026000 | 2024-04-26 10:42AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 10 | 12.50% |
| HPQ240510P00026500 | 2024-04-29 9:34AM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| HPQ240510P00027000 | 2024-04-26 3:57PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 6.25% |
| HPQ240510P00027500 | 2024-04-29 3:35PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 74 | 6.25% |
| HPQ240510P00028000 | 2024-04-29 3:58PM EDT | 28.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 497 | 1.56% |
| HPQ240510P00028500 | 2024-04-29 2:32PM EDT | 28.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| HPQ240510P00029000 | 2024-04-29 1:22PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| HPQ240510P00030000 | 2024-04-22 1:03PM EDT | 30.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HPQ240510P00031000 | 2024-04-22 1:03PM EDT | 31.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
