認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 4 | 7 | 15.00 | 0.01 | 0.00 | - | 100 | 112 |
| 11.20 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 5 | 20.00 | 0.01 | 0.00 | - | 2 | 3,917 |
| 8.70 | +1.10 | +14.47% | 10 | 7 | 21.00 | 0.07 | 0.00 | - | 10 | 30 |
| 7.70 | 0.00 | - | 2 | 83 | 22.00 | 0.02 | 0.00 | - | 5 | 126 |
| 5.25 | 0.00 | - | 6 | 22 | 23.00 | 0.02 | 0.00 | - | 10 | 80 |
| 4.30 | 0.00 | - | 2 | 25 | 24.00 | 0.01 | 0.00 | - | 18 | 195 |
| 2.96 | 0.00 | - | 2 | 22 | 25.00 | 0.02 | +0.01 | +100.00% | 27 | 337 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 200 | 54 |
| 3.75 | +0.88 | +30.66% | 1 | 480 | 26.00 | 0.02 | 0.00 | - | 200 | 1,091 |
| 1.20 | 0.00 | - | 1 | 24 | 26.50 | 0.03 | 0.00 | - | 201 | 210 |
| 2.64 | 0.00 | - | 21 | 710 | 27.00 | 0.03 | 0.00 | - | 2 | 1,524 |
| 2.28 | +0.17 | +8.06% | 2 | 211 | 27.50 | 0.01 | -0.04 | -80.00% | 1 | 417 |
| 1.85 | +0.16 | +9.47% | 2 | 2,391 | 28.00 | 0.05 | 0.00 | - | 8 | 2,583 |
| 1.30 | +0.24 | +22.64% | 10 | 919 | 28.50 | 0.09 | 0.00 | - | 21 | 416 |
| 0.88 | +0.09 | +11.39% | 86 | 2,723 | 29.00 | 0.09 | -0.06 | -40.00% | 153 | 3,476 |
| 0.47 | +0.01 | +2.17% | 163 | 1,031 | 29.50 | 0.22 | -0.09 | -29.03% | 115 | 271 |
| 0.25 | -0.01 | -3.85% | 1,083 | 8,510 | 30.00 | 0.48 | -0.11 | -18.64% | 277 | 2,237 |
| 0.13 | -0.02 | -13.33% | 91 | 222 | 30.50 | 2.82 | 0.00 | - | - | 20 |
| 0.07 | +0.01 | +16.67% | 13 | 3,664 | 31.00 | 2.98 | 0.00 | - | 1 | 71 |
| 0.05 | 0.00 | - | 15 | 176 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 54 | 3,568 | 32.00 | 3.15 | 0.00 | - | 2 | 2 |
| 0.04 | -0.11 | -73.33% | 300 | 5 | 32.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 111 | 5,034 | 33.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 17 | 33.50 | 5.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 745 | 34.00 | 3.85 | 0.00 | - | 1 | 131 |
| 0.01 | 0.00 | - | 24 | 14,493 | 35.00 | 5.13 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 200 | 28 | 36.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 176 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 59 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
