認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 24.00 | 4.19 | 4.05 | 4.55 | 0.00 | - | - | 2 | 62.50% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 25.00 | 3.07 | 3.10 | 3.55 | 0.00 | - | - | 1 | 51.47% |
| HPQ240524C00026000 | 2024-04-24 11:41AM EDT | 26.00 | 2.70 | 1.17 | 2.42 | 0.00 | - | 1 | 0 | 33.79% |
| HPQ240524C00028000 | 2024-04-29 1:42PM EDT | 28.00 | 1.01 | 0.88 | 0.97 | 0.00 | - | 1 | 25 | 29.79% |
| HPQ240524C00029000 | 2024-04-29 3:55PM EDT | 29.00 | 0.56 | 0.37 | 0.73 | 0.00 | - | 11 | 42 | 36.52% |
| HPQ240524C00030000 | 2024-04-29 2:25PM EDT | 30.00 | 0.22 | 0.21 | 0.27 | -0.05 | -18.52% | 1 | 1,371 | 29.69% |
| HPQ240524C00031000 | 2024-04-30 9:30AM EDT | 31.00 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 1 | 174 | 30.27% |
| HPQ240524C00032000 | 2024-04-29 3:46PM EDT | 32.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 3 | 118 | 31.84% |
| HPQ240524C00033000 | 2024-04-24 11:34AM EDT | 33.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 51.86% |
| HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 35.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 51.37% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 24.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 1 | 53.71% |
| HPQ240524P00025000 | 2024-04-25 11:52AM EDT | 25.00 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 5 | 31.45% |
| HPQ240524P00026000 | 2024-04-29 10:43AM EDT | 26.00 | 0.10 | 0.11 | 0.52 | 0.00 | - | 10 | 32 | 47.36% |
| HPQ240524P00027000 | 2024-04-29 2:03PM EDT | 27.00 | 0.27 | 0.28 | 0.33 | 0.00 | - | 14 | 84 | 27.25% |
| HPQ240524P00028000 | 2024-04-29 1:44PM EDT | 28.00 | 0.59 | 0.64 | 0.70 | 0.00 | - | 8 | 37 | 26.91% |
| HPQ240524P00029000 | 2024-04-19 1:06PM EDT | 29.00 | 1.54 | 1.20 | 1.26 | 0.00 | - | 3 | 20 | 26.37% |
| HPQ240524P00030000 | 2024-04-19 1:00PM EDT | 30.00 | 2.32 | 1.68 | 2.33 | 0.00 | - | 2 | 4 | 39.94% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 31.00 | 2.12 | 2.71 | 3.45 | 0.00 | - | - | 4 | 54.49% |
| HPQ240524P00032000 | 2024-04-23 2:47PM EDT | 32.00 | 5.36 | 3.65 | 4.20 | 0.00 | - | - | 1 | 51.95% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 33.00 | 5.46 | 3.45 | 5.20 | 0.00 | - | - | 0 | 59.47% |
| HPQ240524P00034000 | 2024-04-23 2:47PM EDT | 34.00 | 5.76 | 5.65 | 6.15 | 0.00 | - | - | 1 | 63.67% |
